(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Colgate Palm is 12238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2339.40 | 2366.05 | 2378.00 | 2333.55 | 1.116 times |
| 18 Thu Sep 2025 | 2366.05 | 2350.00 | 2369.55 | 2344.05 | 1.633 times |
| 17 Wed Sep 2025 | 2347.40 | 2364.95 | 2364.95 | 2339.70 | 0.534 times |
| 16 Tue Sep 2025 | 2354.75 | 2369.95 | 2376.00 | 2346.95 | 0.836 times |
| 15 Mon Sep 2025 | 2366.05 | 2350.55 | 2368.80 | 2350.55 | 0.361 times |
| 12 Fri Sep 2025 | 2353.35 | 2370.15 | 2381.40 | 2334.20 | 1.093 times |
| 11 Thu Sep 2025 | 2373.75 | 2407.40 | 2411.70 | 2370.00 | 1.105 times |
| 10 Wed Sep 2025 | 2408.25 | 2409.45 | 2415.90 | 2391.20 | 0.41 times |
| 09 Tue Sep 2025 | 2398.65 | 2390.00 | 2409.50 | 2375.90 | 0.604 times |
| 08 Mon Sep 2025 | 2387.40 | 2461.85 | 2461.85 | 2385.00 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2310 or till 2250.4. Use a stoploss of 2359.69 and if the stock hits stoploss, then it can shoot up till 2409.37
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Downside Target | 2246.00 |
| Downside Target | 2320.10 |
| Upside Target | 2378.00 |
| Upside Target | 2449.75 |
| Upside Target | 2461.85 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2505.00 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2322.63 |
| Downside Intraday Target | 2305.87 |
| Upside Intraday Target | 2367.08 |
| Upside Intraday Target | 2394.77 |
| Upside Intraday Target | 2350.32 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2339.40 | 2350.55 | 2378.00 | 2333.55 | 1.164 times |
| 12 Fri Sep 2025 | 2353.35 | 2461.85 | 2461.85 | 2334.20 | 0.153 times |
| 05 Fri Sep 2025 | 2417.75 | 2330.00 | 2505.00 | 2320.10 | 2.344 times |
| 29 Fri Aug 2025 | 2333.90 | 2298.85 | 2358.85 | 2246.00 | 0.515 times |
| 22 Fri Aug 2025 | 2298.85 | 2193.15 | 2368.40 | 2186.30 | 3.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2339.40 | 2330.00 | 2505.00 | 2320.10 | 0.62 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2365.58 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2365.58 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow