(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Colgate Palm is 13555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2425.65 | 2411.05 | 2443.00 | 2411.05 | 0.431 times |
| 23 Mon Jun 2025 | 2409.80 | 2381.90 | 2435.00 | 2381.90 | 0.451 times |
| 19 Thu Jun 2025 | 2398.80 | 2401.05 | 2407.30 | 2378.15 | 0.81 times |
| 18 Wed Jun 2025 | 2398.90 | 2370.40 | 2408.95 | 2365.00 | 0.986 times |
| 17 Tue Jun 2025 | 2382.05 | 2397.40 | 2397.40 | 2356.05 | 0.792 times |
| 16 Mon Jun 2025 | 2385.80 | 2374.45 | 2388.60 | 2358.00 | 0.782 times |
| 13 Fri Jun 2025 | 2373.75 | 2399.50 | 2399.50 | 2347.45 | 0.731 times |
| 12 Thu Jun 2025 | 2404.05 | 2445.00 | 2445.00 | 2401.00 | 0.435 times |
| 11 Wed Jun 2025 | 2431.40 | 2463.55 | 2463.55 | 2429.70 | 3.216 times |
| 10 Tue Jun 2025 | 2450.10 | 2458.95 | 2460.15 | 2440.00 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2398.8 or till 2350. Use a stoploss of 2439.4 and if the stock hits stoploss, then it can shoot up till 2480.01
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Upside Target | 2449.75 |
| Upside Target | 2463.55 |
| Upside Target | 2493.00 |
| Upside Target | 2519.35 |
| Upside Target | 2523.50 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
| Upside Target | 2904.10 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2390.7 |
| Downside Intraday Target | 2355.75 |
| Upside Intraday Target | 2451.8 |
| Upside Intraday Target | 2477.95 |
| Downside Intraday Target | 2416.85 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2425.65 | 2381.90 | 2443.00 | 2381.90 | 0.262 times |
| 19 Thu Jun 2025 | 2398.80 | 2374.45 | 2408.95 | 2356.05 | 0.545 times |
| 13 Fri Jun 2025 | 2373.75 | 2440.25 | 2463.55 | 2347.45 | 1.142 times |
| 06 Fri Jun 2025 | 2435.65 | 2459.00 | 2493.00 | 2428.00 | 0.633 times |
| 30 Fri May 2025 | 2455.05 | 2482.05 | 2519.35 | 2449.75 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2425.65 | 2459.00 | 2493.00 | 2347.45 | 0.596 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2411.68 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2411.68 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow