Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Colgate Palm is 26838

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	2455.05	2501.40	2501.40	2449.75	0.315 times
29 Thu May 2025	2485.80	2506.00	2507.20	2476.00	0.988 times
28 Wed May 2025	2506.00	2499.85	2515.40	2470.25	0.677 times
27 Tue May 2025	2514.25	2515.20	2519.35	2490.00	1.271 times
26 Mon May 2025	2510.00	2482.05	2513.90	2482.05	1.064 times
23 Fri May 2025	2480.85	2502.90	2502.90	2471.40	0.515 times
22 Thu May 2025	2486.40	2619.90	2619.90	2481.40	3.851 times
21 Wed May 2025	2658.50	2636.40	2675.00	2632.00	0.189 times
20 Tue May 2025	2630.50	2725.85	2725.85	2626.05	0.182 times
19 Mon May 2025	2710.00	2700.00	2745.95	2675.80	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2503.9, but if it comes above 2503.9, then a intra day buy could be more profitable.
If you take a sell trade below 2503.9, then use 2503.9 as stoploss and 2414.5 as target. However if you take a buy trade in stock , then use 2503.9 as stoploss and 2578.46 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2326.15
Downside Target	2411.15
Upside Target	2611.00
Upside Target	2640.55
Upside Target	2696.65
Upside Target	2699.00
Upside Target	2741.45
Upside Target	2745.95
Upside Target	2904.10
Upside Target	2938.80

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2430.08
Downside Intraday Target	2405.12
Upside Intraday Target	2499.68
Upside Intraday Target	2544.32
Upside Intraday Target	2474.72

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2455.05	2482.05	2519.35	2449.75	0.775 times
23 Fri May 2025	2480.85	2700.00	2745.95	2471.40	3.761 times
16 Fri May 2025	2690.25	2584.95	2696.65	2571.00	0.771 times
09 Fri May 2025	2551.15	2545.35	2640.55	2494.90	2.365 times
02 Fri May 2025	2542.35	2653.05	2699.00	2532.10	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2455.05	2579.00	2745.95	2449.75	1.894 times
30 Wed Apr 2025	2583.10	2391.10	2741.45	2326.15	0.695 times
28 Fri Mar 2025	2391.10	2463.85	2523.50	2344.00	1.444 times
28 Fri Feb 2025	2463.85	2902.00	2904.10	2411.15	0.913 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2517.31 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.