(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Colgate Palm is 12262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2645.25 | 2690.00 | 2695.00 | 2639.50 | 0.486 times |
| 28 Mon Apr 2025 | 2692.75 | 2653.05 | 2699.00 | 2636.70 | 0.32 times |
| 25 Fri Apr 2025 | 2667.35 | 2732.00 | 2739.05 | 2653.35 | 0.531 times |
| 24 Thu Apr 2025 | 2730.85 | 2683.70 | 2741.45 | 2663.30 | 0.769 times |
| 22 Tue Apr 2025 | 2656.80 | 2553.60 | 2679.90 | 2536.50 | 1.646 times |
| 21 Mon Apr 2025 | 2543.20 | 2571.30 | 2584.50 | 2539.50 | 0.642 times |
| 17 Thu Apr 2025 | 2570.30 | 2559.85 | 2601.00 | 2530.65 | 1.59 times |
| 16 Wed Apr 2025 | 2551.75 | 2530.10 | 2557.30 | 2512.50 | 0.734 times |
| 15 Tue Apr 2025 | 2513.70 | 2545.00 | 2545.00 | 2472.00 | 1.356 times |
| 11 Fri Apr 2025 | 2490.85 | 2508.10 | 2526.20 | 2474.00 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2624.5, but if it comes below 2624.5, then a intra day sell could be more profitable.
If you take a sell trade below 2624.5, then use 2624.5 as stoploss and 2507.08 as target. However if you take a buy trade in stock , then use 2624.5 as stoploss and 2765.3 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2402.00 |
| Downside Target | 2523.50 |
| Downside Target | 2601.00 |
| Downside Target | 2636.70 |
| Upside Target | 2675.80 |
| Upside Target | 2699.00 |
| Upside Target | 2741.45 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2621.63 |
| Downside Intraday Target | 2598.02 |
| Upside Intraday Target | 2683.93 |
| Upside Intraday Target | 2722.62 |
| Upside Intraday Target | 2660.32 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2645.25 | 2653.05 | 2699.00 | 2636.70 | 0.225 times |
| 25 Fri Apr 2025 | 2667.35 | 2571.30 | 2741.45 | 2536.50 | 0.975 times |
| 17 Thu Apr 2025 | 2570.30 | 2545.00 | 2601.00 | 2472.00 | 0.993 times |
| 11 Fri Apr 2025 | 2490.85 | 2402.00 | 2526.20 | 2402.00 | 1.203 times |
| 04 Fri Apr 2025 | 2422.55 | 2391.10 | 2443.00 | 2326.15 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2645.25 | 2391.10 | 2741.45 | 2326.15 | 0.665 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
| 31 Fri Jan 2025 | 2821.20 | 2688.90 | 2938.80 | 2611.00 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.95 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.95 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow