(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Colgate Palm is 8385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2452.95 | 2402.65 | 2456.95 | 2402.65 | 0.791 times |
| 05 Wed Mar 2025 | 2410.40 | 2390.00 | 2431.00 | 2389.35 | 0.582 times |
| 04 Tue Mar 2025 | 2386.50 | 2397.95 | 2408.15 | 2360.70 | 1.057 times |
| 03 Mon Mar 2025 | 2430.05 | 2463.85 | 2476.00 | 2380.00 | 0.593 times |
| 28 Fri Feb 2025 | 2463.85 | 2493.30 | 2493.30 | 2451.00 | 3.451 times |
| 27 Thu Feb 2025 | 2497.70 | 2500.00 | 2545.20 | 2479.00 | 0.528 times |
| 25 Tue Feb 2025 | 2518.35 | 2476.10 | 2534.95 | 2462.20 | 0.677 times |
| 24 Mon Feb 2025 | 2475.00 | 2449.30 | 2493.45 | 2435.00 | 0.709 times |
| 21 Fri Feb 2025 | 2458.45 | 2495.00 | 2495.00 | 2440.50 | 1.811 times |
| 20 Thu Feb 2025 | 2481.40 | 2479.20 | 2491.20 | 2438.10 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2425.9 as stoploss in an intra day buy trade for a target of 2492.26. However, stock will show a bearish move below 2425.9.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2360.70 |
| Downside Target | 2411.15 |
| Upside Target | 2545.20 |
| Upside Target | 2606.05 |
| Upside Target | 2627.80 |
| Upside Target | 2670.00 |
| Upside Target | 2675.80 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
| Upside Target | 3115.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2383.77 |
| Downside Intraday Target | 2314.58 |
| Upside Intraday Target | 2499.07 |
| Upside Intraday Target | 2545.18 |
| Downside Intraday Target | 2429.88 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2452.95 | 2463.85 | 2476.00 | 2360.70 | 0.563 times |
| 28 Fri Feb 2025 | 2463.85 | 2449.30 | 2545.20 | 2435.00 | 0.84 times |
| 21 Fri Feb 2025 | 2458.45 | 2450.05 | 2495.00 | 2411.15 | 1.147 times |
| 14 Fri Feb 2025 | 2483.70 | 2615.00 | 2627.80 | 2470.00 | 1.048 times |
| 07 Fri Feb 2025 | 2612.50 | 2902.00 | 2904.10 | 2606.05 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2452.95 | 2463.85 | 2476.00 | 2360.70 | 0.134 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
| 31 Fri Jan 2025 | 2821.20 | 2688.90 | 2938.80 | 2611.00 | 1.382 times |
| 31 Tue Dec 2024 | 2681.95 | 2890.00 | 2953.60 | 2675.80 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2455.89 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2455.89 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow