(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 8554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2551.15 | 2506.75 | 2556.75 | 2494.90 | 0.439 times |
| 08 Thu May 2025 | 2547.20 | 2627.15 | 2639.20 | 2529.85 | 1.116 times |
| 07 Wed May 2025 | 2633.40 | 2580.80 | 2640.55 | 2574.00 | 2.869 times |
| 06 Tue May 2025 | 2620.65 | 2628.75 | 2638.60 | 2592.45 | 0.679 times |
| 05 Mon May 2025 | 2617.35 | 2545.35 | 2629.00 | 2545.35 | 0.924 times |
| 02 Fri May 2025 | 2542.35 | 2579.00 | 2579.00 | 2532.10 | 0.451 times |
| 30 Wed Apr 2025 | 2583.10 | 2640.00 | 2653.30 | 2574.45 | 0.943 times |
| 29 Tue Apr 2025 | 2645.25 | 2690.00 | 2695.00 | 2639.50 | 0.696 times |
| 28 Mon Apr 2025 | 2692.75 | 2653.05 | 2699.00 | 2636.70 | 0.459 times |
| 25 Fri Apr 2025 | 2667.35 | 2732.00 | 2739.05 | 2653.35 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2496.7 or till 2401.2. Use a stoploss of 2576.34 and if the stock hits stoploss, then it can shoot up till 2655.95
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2402.00 |
| Downside Target | 2472.00 |
| Upside Target | 2601.00 |
| Upside Target | 2611.00 |
| Upside Target | 2640.55 |
| Upside Target | 2699.00 |
| Upside Target | 2741.45 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2483.85 |
| Downside Intraday Target | 2416.55 |
| Upside Intraday Target | 2629.5 |
| Upside Intraday Target | 2707.85 |
| Upside Intraday Target | 2562.2 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2551.15 | 2545.35 | 2640.55 | 2494.90 | 2.365 times |
| 02 Fri May 2025 | 2542.35 | 2653.05 | 2699.00 | 2532.10 | 0.495 times |
| 25 Fri Apr 2025 | 2667.35 | 2571.30 | 2741.45 | 2536.50 | 0.975 times |
| 17 Thu Apr 2025 | 2570.30 | 2545.00 | 2601.00 | 2472.00 | 0.993 times |
| 11 Fri Apr 2025 | 2490.85 | 2402.00 | 2526.20 | 2402.00 | 1.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2551.15 | 2579.00 | 2640.55 | 2494.90 | 0.291 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2613.8 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2613.8 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow