(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Colgate Palm is 8148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 3066.10 | 3097.25 | 3101.60 | 3057.50 | 0.14 times |
| 31 Thu Oct 2024 | 3060.35 | 3115.55 | 3115.55 | 3044.00 | 0.832 times |
| 30 Wed Oct 2024 | 3089.65 | 3117.70 | 3138.00 | 3068.85 | 0.747 times |
| 29 Tue Oct 2024 | 3095.60 | 3141.10 | 3141.10 | 3048.05 | 0.719 times |
| 28 Mon Oct 2024 | 3106.60 | 3090.20 | 3150.00 | 3067.25 | 0.539 times |
| 25 Fri Oct 2024 | 3081.55 | 3227.00 | 3228.50 | 3055.00 | 2.84 times |
| 24 Thu Oct 2024 | 3215.70 | 3348.30 | 3358.35 | 3187.60 | 2.28 times |
| 23 Wed Oct 2024 | 3334.10 | 3311.35 | 3349.00 | 3304.85 | 0.356 times |
| 22 Tue Oct 2024 | 3339.75 | 3337.95 | 3393.45 | 3330.00 | 0.708 times |
| 21 Mon Oct 2024 | 3338.75 | 3401.55 | 3408.30 | 3322.00 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3138.1, but if it comes above 3138.1, then a intra day buy could be more profitable.
If you take a sell trade below 3138.1, then use 3138.1 as stoploss and 2855.2 as target. However if you take a buy trade in stock , then use 3138.1 as stoploss and 3373.81 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2832.75 |
| Downside Target | 3044.00 |
| Upside Target | 3350.00 |
| Upside Target | 3583.85 |
| Upside Target | 3633.50 |
| Upside Target | 3696.05 |
| Upside Target | 3711.05 |
| Upside Target | 3754.90 |
| Upside Target | 3769.35 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3023.4 |
| Downside Intraday Target | 2980.7 |
| Upside Intraday Target | 3129.4 |
| Upside Intraday Target | 3192.7 |
| Upside Intraday Target | 3086.7 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 3066.10 | 3090.20 | 3150.00 | 3044.00 | 0.457 times |
| 25 Fri Oct 2024 | 3081.55 | 3401.55 | 3408.30 | 3055.00 | 1.523 times |
| 18 Fri Oct 2024 | 3395.95 | 3711.05 | 3711.05 | 3350.00 | 1.457 times |
| 11 Fri Oct 2024 | 3689.25 | 3745.55 | 3769.35 | 3633.50 | 0.722 times |
| 03 Thu Oct 2024 | 3839.35 | 3775.30 | 3887.40 | 3754.90 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 3066.10 | 3097.25 | 3101.60 | 3057.50 | 0.008 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.48 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.48 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow