(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Colgate Palm is 10656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3712.75 | 3735.00 | 3769.35 | 3704.00 | 0.216 times |
| 08 Tue Oct 2024 | 3742.45 | 3675.00 | 3749.05 | 3675.00 | 0.199 times |
| 07 Mon Oct 2024 | 3693.50 | 3745.55 | 3762.15 | 3669.50 | 1.311 times |
| 03 Thu Oct 2024 | 3839.35 | 3760.05 | 3872.20 | 3760.05 | 0.503 times |
| 01 Tue Oct 2024 | 3819.00 | 3819.95 | 3827.00 | 3754.90 | 0.851 times |
| 30 Mon Sep 2024 | 3804.20 | 3775.30 | 3887.40 | 3764.95 | 1.756 times |
| 27 Fri Sep 2024 | 3774.90 | 3714.00 | 3840.00 | 3671.35 | 2.922 times |
| 26 Thu Sep 2024 | 3699.30 | 3665.15 | 3705.35 | 3655.40 | 0.371 times |
| 25 Wed Sep 2024 | 3674.20 | 3681.90 | 3707.50 | 3614.90 | 0.351 times |
| 24 Tue Sep 2024 | 3680.05 | 3680.50 | 3700.00 | 3638.80 | 0.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3761.1 or till 3839.5. Use a stoploss of 3695.66 and if this stock hits its stoploss, then it can fall down till 3630.26
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2667.40 |
| Downside Target | 2832.75 |
| Downside Target | 3068.95 |
| Downside Target | 3208.65 |
| Downside Target | 3425.90 |
| Downside Target | 3583.85 |
| Downside Target | 3705.00 |
| Upside Target | 3754.90 |
| Upside Target | 3769.35 |
| Upside Target | 3840.00 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3665.05 |
| Downside Intraday Target | 3617.35 |
| Upside Intraday Target | 3764.9 |
| Upside Intraday Target | 3817.05 |
| Upside Intraday Target | 3717.2 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3712.75 | 3745.55 | 3769.35 | 3669.50 | 0.555 times |
| 03 Thu Oct 2024 | 3839.35 | 3775.30 | 3887.40 | 3754.90 | 0.578 times |
| 27 Fri Sep 2024 | 3774.90 | 3653.15 | 3840.00 | 3614.90 | 0.555 times |
| 20 Fri Sep 2024 | 3653.15 | 3630.05 | 3705.00 | 3585.20 | 1.791 times |
| 13 Fri Sep 2024 | 3623.30 | 3655.55 | 3705.00 | 3583.85 | 2.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3712.75 | 3819.95 | 3872.20 | 3669.50 | 0.128 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3764.24 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3764.24 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow