(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Colgate Palm is 10976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2698.75 | 2744.00 | 2744.00 | 2685.00 | 0.837 times |
| 05 Fri Apr 2024 | 2729.75 | 2738.15 | 2742.00 | 2707.30 | 1.109 times |
| 04 Thu Apr 2024 | 2713.15 | 2805.00 | 2806.50 | 2695.00 | 2.214 times |
| 03 Wed Apr 2024 | 2803.65 | 2782.20 | 2813.80 | 2771.25 | 0.406 times |
| 02 Tue Apr 2024 | 2782.20 | 2728.85 | 2807.50 | 2715.00 | 0.969 times |
| 01 Mon Apr 2024 | 2713.65 | 2749.25 | 2749.25 | 2678.30 | 1.062 times |
| 28 Thu Mar 2024 | 2710.90 | 2691.85 | 2741.95 | 2633.30 | 1.205 times |
| 27 Wed Mar 2024 | 2657.30 | 2759.95 | 2759.95 | 2650.00 | 1.161 times |
| 26 Tue Mar 2024 | 2746.90 | 2700.25 | 2760.95 | 2678.55 | 0.966 times |
| 22 Fri Mar 2024 | 2708.20 | 2699.95 | 2715.10 | 2676.00 | 0.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2749.4 or till 2824.8. Use a stoploss of 2686.64 and if this stock hits its stoploss, then it can fall down till 2623.83
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2183.20 |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2685.00 |
| Upside Target | 2744.00 |
| Upside Target | 2747.85 |
| Upside Target | 2749.85 |
| Upside Target | 2760.95 |
| Upside Target | 2813.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2674.5 |
| Downside Intraday Target | 2650.25 |
| Upside Intraday Target | 2733.5 |
| Upside Intraday Target | 2768.25 |
| Upside Intraday Target | 2709.25 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2698.75 | 2744.00 | 2744.00 | 2685.00 | 0.145 times |
| 05 Fri Apr 2024 | 2729.75 | 2749.25 | 2813.80 | 2678.30 | 1.729 times |
| 28 Thu Mar 2024 | 2710.90 | 2700.25 | 2760.95 | 2633.30 | 1.15 times |
| 22 Fri Mar 2024 | 2708.20 | 2749.85 | 2749.85 | 2598.30 | 0.46 times |
| 15 Fri Mar 2024 | 2726.75 | 2608.55 | 2747.85 | 2530.15 | 3.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2698.75 | 2749.25 | 2813.80 | 2678.30 | 0.44 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
| 31 Wed Jan 2024 | 2569.50 | 2515.05 | 2579.85 | 2380.05 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2720.46 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2720.46 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow