(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Asian Paints is 54604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2327.45 | 2314.60 | 2337.00 | 2303.00 | 0.347 times |
| 23 Fri May 2025 | 2314.60 | 2300.40 | 2328.40 | 2296.05 | 0.223 times |
| 22 Thu May 2025 | 2298.85 | 2309.75 | 2309.75 | 2284.00 | 0.244 times |
| 21 Wed May 2025 | 2311.65 | 2295.75 | 2315.75 | 2291.00 | 0.709 times |
| 20 Tue May 2025 | 2295.75 | 2358.80 | 2358.80 | 2291.60 | 0.546 times |
| 19 Mon May 2025 | 2329.40 | 2358.95 | 2378.50 | 2323.90 | 0.5 times |
| 16 Fri May 2025 | 2353.15 | 2330.60 | 2354.60 | 2315.00 | 1.353 times |
| 15 Thu May 2025 | 2330.25 | 2283.70 | 2334.00 | 2267.45 | 2.085 times |
| 14 Wed May 2025 | 2283.65 | 2320.05 | 2320.05 | 2278.00 | 1.79 times |
| 13 Tue May 2025 | 2325.10 | 2356.00 | 2356.00 | 2315.50 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2297.1 or till 2230.5. Use a stoploss of 2352.6 and if the stock hits stoploss, then it can shoot up till 2408.1
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2125.00 |
| Downside Target | 2176.00 |
| Upside Target | 2362.70 |
| Upside Target | 2376.40 |
| Upside Target | 2378.50 |
| Upside Target | 2398.25 |
| Upside Target | 2416.20 |
| Upside Target | 2471.80 |
| Upside Target | 2474.50 |
| Upside Target | 2490.70 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2307.97 |
| Downside Intraday Target | 2288.48 |
| Upside Intraday Target | 2341.97 |
| Upside Intraday Target | 2356.48 |
| Downside Intraday Target | 2322.48 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2327.45 | 2314.60 | 2337.00 | 2303.00 | 0.156 times |
| 23 Fri May 2025 | 2314.60 | 2358.95 | 2378.50 | 2284.00 | 0.286 times |
| 16 Fri May 2025 | 2353.15 | 2323.75 | 2376.40 | 2267.45 | 1.751 times |
| 09 Fri May 2025 | 2300.35 | 2421.45 | 2474.50 | 2230.35 | 1.163 times |
| 02 Fri May 2025 | 2409.45 | 2411.20 | 2471.80 | 2398.25 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2327.45 | 2420.65 | 2474.50 | 2230.35 | 0.897 times |
| 30 Wed Apr 2025 | 2423.30 | 2340.65 | 2490.70 | 2292.35 | 0.63 times |
| 28 Fri Mar 2025 | 2337.70 | 2180.00 | 2362.70 | 2125.00 | 1.04 times |
| 28 Fri Feb 2025 | 2179.95 | 2369.80 | 2416.20 | 2176.00 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.79 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.79 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow