(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Asian Paints is 57582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2437.30 | 2421.45 | 2474.50 | 2421.45 | 0.413 times |
| 02 Fri May 2025 | 2409.45 | 2420.65 | 2445.15 | 2398.25 | 1.249 times |
| 30 Wed Apr 2025 | 2423.30 | 2440.55 | 2461.45 | 2401.00 | 0.956 times |
| 29 Tue Apr 2025 | 2452.00 | 2455.50 | 2471.80 | 2439.35 | 0.998 times |
| 28 Mon Apr 2025 | 2452.55 | 2411.20 | 2459.60 | 2406.00 | 0.42 times |
| 25 Fri Apr 2025 | 2430.20 | 2460.10 | 2469.40 | 2413.50 | 1.439 times |
| 24 Thu Apr 2025 | 2464.60 | 2441.15 | 2490.70 | 2436.20 | 0.677 times |
| 22 Tue Apr 2025 | 2433.80 | 2445.35 | 2449.55 | 2413.75 | 1.058 times |
| 21 Mon Apr 2025 | 2445.25 | 2421.05 | 2470.00 | 2421.05 | 0.994 times |
| 17 Thu Apr 2025 | 2469.65 | 2460.00 | 2475.20 | 2435.00 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2457.1 as stoploss in an intra day sell trade for a target of 2406.68. However, stock will show a bullish move above 2457.1.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2125.00 |
| Downside Target | 2176.00 |
| Downside Target | 2292.35 |
| Downside Target | 2347.45 |
| Downside Target | 2421.45 |
| Upside Target | 2445.00 |
| Upside Target | 2471.80 |
| Upside Target | 2474.50 |
| Upside Target | 2475.20 |
| Upside Target | 2490.70 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2414.33 |
| Downside Intraday Target | 2391.37 |
| Upside Intraday Target | 2467.38 |
| Upside Intraday Target | 2497.47 |
| Upside Intraday Target | 2444.42 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2437.30 | 2421.45 | 2474.50 | 2421.45 | 0.114 times |
| 02 Fri May 2025 | 2409.45 | 2411.20 | 2471.80 | 2398.25 | 0.869 times |
| 25 Fri Apr 2025 | 2430.20 | 2421.05 | 2490.70 | 2413.50 | 1.184 times |
| 17 Thu Apr 2025 | 2469.65 | 2394.20 | 2475.20 | 2385.05 | 1.461 times |
| 11 Fri Apr 2025 | 2394.20 | 2347.45 | 2445.00 | 2347.45 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2437.30 | 2420.65 | 2474.50 | 2398.25 | 0.098 times |
| 30 Wed Apr 2025 | 2423.30 | 2340.65 | 2490.70 | 2292.35 | 0.63 times |
| 28 Fri Mar 2025 | 2337.70 | 2180.00 | 2362.70 | 2125.00 | 1.04 times |
| 28 Fri Feb 2025 | 2179.95 | 2369.80 | 2416.20 | 2176.00 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.45 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.45 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow