Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets

Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Tataconsum is 32080

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 1123.60 1112.15 1125.80 1112.15 0.627 times
03 Tue Jun 2025 1114.40 1109.20 1123.10 1109.20 0.287 times
02 Mon Jun 2025 1119.95 1093.25 1125.00 1093.25 1.179 times
30 Fri May 2025 1108.00 1103.30 1119.00 1103.30 0.484 times
29 Thu May 2025 1109.80 1124.95 1124.95 1099.00 1.315 times
28 Wed May 2025 1121.50 1136.20 1139.45 1119.50 0.769 times
27 Tue May 2025 1137.50 1149.40 1149.40 1127.40 0.43 times
26 Mon May 2025 1145.90 1140.70 1153.75 1139.00 0.498 times
23 Fri May 2025 1140.70 1126.65 1151.00 1124.20 0.358 times
22 Thu May 2025 1126.65 1127.50 1137.20 1116.90 1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 1114.3 or till 1096.3. Use a stoploss of 1129.26 and if the stock hits stoploss, then it can shoot up till 1144.23

Share price targets for Tataconsum (Tataconsum)

Target Type Value
Downside Target 934.00
Downside Target 957.20
Downside Target 989.10
Downside Target 1014.90
Downside Target 1074.80
Upside Target 1125.80
Upside Target 1153.75
Upside Target 1169.00
Upside Target 1173.70
Upside Target 1173.85
Upside Target 1176.20
Upside Target 1180.00

Intraday share price targets for Tataconsum (Tataconsum)

Target Type Value
Downside Intraday Target 1102.63
Downside Intraday Target 1081.67
Upside Intraday Target 1135.18
Upside Intraday Target 1146.77
Downside Intraday Target 1114.22

Weekly technical analysis of Tataconsum (Tataconsum)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 1123.60 1093.25 1125.80 1093.25 0.599 times
30 Fri May 2025 1108.00 1140.70 1153.75 1099.00 0.592 times
23 Fri May 2025 1140.70 1163.15 1169.00 1116.90 0.398 times
16 Fri May 2025 1162.65 1123.80 1173.85 1105.80 2.085 times
09 Fri May 2025 1113.80 1150.00 1173.70 1082.40 1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tataconsum (Tataconsum)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 1123.60 1093.25 1125.80 1093.25 0.066 times
30 Fri May 2025 1108.00 1152.50 1176.20 1082.40 0.744 times
30 Wed Apr 2025 1164.05 1000.25 1180.00 989.10 2.28 times
28 Fri Mar 2025 1001.75 965.60 1014.90 934.00 0.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tataconsum (Tataconsum)

Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.

Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tataconsum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.63 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.

Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.

Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tataconsum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.63 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.

Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tataconsum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme