(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Tataconsum is 32080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1123.60 | 1112.15 | 1125.80 | 1112.15 | 0.627 times |
| 03 Tue Jun 2025 | 1114.40 | 1109.20 | 1123.10 | 1109.20 | 0.287 times |
| 02 Mon Jun 2025 | 1119.95 | 1093.25 | 1125.00 | 1093.25 | 1.179 times |
| 30 Fri May 2025 | 1108.00 | 1103.30 | 1119.00 | 1103.30 | 0.484 times |
| 29 Thu May 2025 | 1109.80 | 1124.95 | 1124.95 | 1099.00 | 1.315 times |
| 28 Wed May 2025 | 1121.50 | 1136.20 | 1139.45 | 1119.50 | 0.769 times |
| 27 Tue May 2025 | 1137.50 | 1149.40 | 1149.40 | 1127.40 | 0.43 times |
| 26 Mon May 2025 | 1145.90 | 1140.70 | 1153.75 | 1139.00 | 0.498 times |
| 23 Fri May 2025 | 1140.70 | 1126.65 | 1151.00 | 1124.20 | 0.358 times |
| 22 Thu May 2025 | 1126.65 | 1127.50 | 1137.20 | 1116.90 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1114.3 or till 1096.3. Use a stoploss of 1129.26 and if the stock hits stoploss, then it can shoot up till 1144.23
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 934.00 |
| Downside Target | 957.20 |
| Downside Target | 989.10 |
| Downside Target | 1014.90 |
| Downside Target | 1074.80 |
| Upside Target | 1125.80 |
| Upside Target | 1153.75 |
| Upside Target | 1169.00 |
| Upside Target | 1173.70 |
| Upside Target | 1173.85 |
| Upside Target | 1176.20 |
| Upside Target | 1180.00 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1102.63 |
| Downside Intraday Target | 1081.67 |
| Upside Intraday Target | 1135.18 |
| Upside Intraday Target | 1146.77 |
| Downside Intraday Target | 1114.22 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1123.60 | 1093.25 | 1125.80 | 1093.25 | 0.599 times |
| 30 Fri May 2025 | 1108.00 | 1140.70 | 1153.75 | 1099.00 | 0.592 times |
| 23 Fri May 2025 | 1140.70 | 1163.15 | 1169.00 | 1116.90 | 0.398 times |
| 16 Fri May 2025 | 1162.65 | 1123.80 | 1173.85 | 1105.80 | 2.085 times |
| 09 Fri May 2025 | 1113.80 | 1150.00 | 1173.70 | 1082.40 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1123.60 | 1093.25 | 1125.80 | 1093.25 | 0.066 times |
| 30 Fri May 2025 | 1108.00 | 1152.50 | 1176.20 | 1082.40 | 0.744 times |
| 30 Wed Apr 2025 | 1164.05 | 1000.25 | 1180.00 | 989.10 | 2.28 times |
| 28 Fri Mar 2025 | 1001.75 | 965.60 | 1014.90 | 934.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.63 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.63 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow