Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Nestle I is 49590

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 2401.30 2400.00 2409.20 2382.00 0.952 times
04 Wed Jun 2025 2399.40 2399.20 2403.50 2384.30 0.713 times
03 Tue Jun 2025 2390.65 2419.75 2424.00 2381.05 2.106 times
02 Mon Jun 2025 2408.20 2390.25 2414.90 2390.25 0.346 times
30 Fri May 2025 2396.75 2454.00 2457.00 2390.10 0.248 times
29 Thu May 2025 2433.80 2418.50 2438.95 2406.50 0.197 times
28 Wed May 2025 2418.45 2460.00 2460.00 2415.55 1.057 times
27 Tue May 2025 2462.20 2453.30 2481.60 2431.65 0.692 times
26 Mon May 2025 2453.35 2405.75 2464.50 2405.75 2.46 times
23 Fri May 2025 2413.50 2350.45 2419.00 2350.45 1.64 times

My analysis of stock is bullish for shortterm, and stock might move up till 2429 or till 2466.6. Use a stoploss of 2397.68 and if this stock hits its stoploss, then it can fall down till 2366.34

Share price targets for Nestle I (NestleI)

Target Type Value
Downside Target 2115.00
Downside Target 2280.75
Downside Target 2340.80
Downside Target 2390.10
Upside Target 2415.85
Upside Target 2422.20
Upside Target 2424.00
Upside Target 2481.60
Upside Target 2514.25

Intraday share price targets for Nestle I (NestleI)

Target Type Value
Downside Intraday Target 2380.23
Downside Intraday Target 2359.17
Upside Intraday Target 2423.18
Upside Intraday Target 2445.07
Upside Intraday Target 2402.12

Weekly technical analysis of Nestle I (NestleI)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 2401.30 2390.25 2424.00 2381.05 0.885 times
30 Fri May 2025 2396.75 2405.75 2481.60 2390.10 1.624 times
23 Fri May 2025 2413.50 2395.65 2422.20 2340.80 0.862 times
16 Fri May 2025 2410.55 2374.95 2415.85 2342.00 0.405 times
09 Fri May 2025 2323.80 2359.65 2374.65 2280.75 1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 2401.30 2390.25 2424.00 2381.05 0.199 times
30 Fri May 2025 2396.75 2360.80 2481.60 2280.75 1.468 times
30 Wed Apr 2025 2385.45 2256.60 2514.25 2150.00 1.542 times
28 Fri Mar 2025 2251.05 2189.65 2287.70 2115.00 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.

Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nestle I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nestle I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2419.76 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.

Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nestle I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nestle I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2419.76 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nestle I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme