(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Zuariglob is 14644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 291.00 | 295.75 | 296.95 | 288.85 | 0.703 times |
| 17 Wed Sep 2025 | 295.30 | 304.50 | 304.50 | 294.00 | 0.343 times |
| 16 Tue Sep 2025 | 300.10 | 304.70 | 304.70 | 297.50 | 0.561 times |
| 15 Mon Sep 2025 | 298.75 | 294.40 | 300.70 | 292.75 | 0.347 times |
| 12 Fri Sep 2025 | 292.90 | 298.05 | 300.75 | 291.10 | 0.397 times |
| 11 Thu Sep 2025 | 296.80 | 305.20 | 306.00 | 295.25 | 1.26 times |
| 10 Wed Sep 2025 | 305.50 | 300.00 | 308.00 | 297.70 | 2.153 times |
| 09 Tue Sep 2025 | 299.60 | 300.05 | 312.05 | 295.00 | 0.893 times |
| 08 Mon Sep 2025 | 300.55 | 296.00 | 306.15 | 296.00 | 1.092 times |
| 05 Fri Sep 2025 | 300.40 | 306.95 | 309.45 | 295.75 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.2, but if it comes above 294.2, then a intra day buy could be more profitable.
If you take a sell trade below 294.2, then use 294.2 as stoploss and 274.8 as target. However if you take a buy trade in stock , then use 294.2 as stoploss and 310.48 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 275.80 |
| Downside Target | 288.85 |
| Upside Target | 304.70 |
| Upside Target | 308.00 |
| Upside Target | 312.05 |
| Upside Target | 324.45 |
| Upside Target | 334.75 |
| Upside Target | 353.60 |
| Upside Target | 368.85 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 285 |
| Downside Intraday Target | 279 |
| Upside Intraday Target | 300.85 |
| Upside Intraday Target | 310.7 |
| Upside Intraday Target | 294.85 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 291.00 | 294.40 | 304.70 | 288.85 | 0.337 times |
| 12 Fri Sep 2025 | 292.90 | 296.00 | 312.05 | 291.10 | 0.797 times |
| 05 Fri Sep 2025 | 300.40 | 315.15 | 334.75 | 295.75 | 0.847 times |
| 29 Fri Aug 2025 | 308.20 | 341.85 | 353.60 | 305.10 | 0.293 times |
| 22 Fri Aug 2025 | 341.80 | 291.00 | 368.85 | 275.80 | 8.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 291.00 | 315.15 | 334.75 | 288.85 | 0.235 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
| 30 Mon Jun 2025 | 285.90 | 262.20 | 295.90 | 262.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.69 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.69 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow