(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Zuariglob is 57482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 306.95 | 319.70 | 319.70 | 305.85 | 0.52 times |
| 03 Wed Sep 2025 | 319.70 | 312.00 | 320.95 | 310.85 | 0.113 times |
| 02 Tue Sep 2025 | 309.65 | 312.15 | 334.75 | 302.30 | 0.817 times |
| 01 Mon Sep 2025 | 314.00 | 315.15 | 315.55 | 309.95 | 0.171 times |
| 29 Fri Aug 2025 | 308.20 | 315.00 | 320.65 | 305.10 | 0.415 times |
| 28 Thu Aug 2025 | 318.45 | 324.75 | 332.65 | 317.05 | 0.307 times |
| 26 Tue Aug 2025 | 322.65 | 337.75 | 337.75 | 321.00 | 0.66 times |
| 25 Mon Aug 2025 | 337.60 | 341.85 | 353.60 | 332.60 | 0.806 times |
| 22 Fri Aug 2025 | 341.80 | 343.80 | 350.55 | 340.05 | 0.548 times |
| 21 Thu Aug 2025 | 349.65 | 356.95 | 368.85 | 335.60 | 3.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.5 as stoploss in an intra day buy trade for a target of 316.19. However, stock will show a bearish move below 298.5.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 275.80 |
| Downside Target | 291.45 |
| Downside Target | 302.30 |
| Upside Target | 322.25 |
| Upside Target | 324.45 |
| Upside Target | 334.75 |
| Upside Target | 337.75 |
| Upside Target | 353.60 |
| Upside Target | 368.85 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 294.58 |
| Downside Intraday Target | 282.22 |
| Upside Intraday Target | 327.03 |
| Upside Intraday Target | 347.12 |
| Upside Intraday Target | 314.67 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 306.95 | 315.15 | 334.75 | 302.30 | 0.741 times |
| 29 Fri Aug 2025 | 308.20 | 341.85 | 353.60 | 305.10 | 0.293 times |
| 22 Fri Aug 2025 | 341.80 | 291.00 | 368.85 | 275.80 | 8.761 times |
| 14 Thu Aug 2025 | 292.60 | 307.00 | 322.25 | 291.45 | 0.164 times |
| 08 Fri Aug 2025 | 305.40 | 299.00 | 337.75 | 293.35 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 306.95 | 315.15 | 334.75 | 302.30 | 0.1 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
| 30 Mon Jun 2025 | 285.90 | 262.20 | 295.90 | 262.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.22 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.22 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow