Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Zuariglob is 2294

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 271.65 271.20 278.00 270.20 2.154 times
16 Wed Jul 2025 271.25 269.00 273.00 265.60 2.102 times
15 Tue Jul 2025 266.95 261.00 267.80 261.00 0.741 times
14 Mon Jul 2025 262.95 262.65 265.50 260.10 0.545 times
11 Fri Jul 2025 262.90 269.90 271.25 262.05 0.556 times
10 Thu Jul 2025 268.50 271.60 271.60 267.00 0.252 times
09 Wed Jul 2025 269.85 274.35 277.00 269.30 0.346 times
08 Tue Jul 2025 274.35 271.15 275.75 271.15 0.119 times
07 Mon Jul 2025 272.60 261.05 276.40 261.05 0.537 times
04 Fri Jul 2025 272.75 270.00 275.65 270.00 2.554 times

Stock of Zuariglob (Zuariglob) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.9 as stoploss in an intra day buy trade for a target of 275.62. However, stock will show a bearish move below 267.9.

Share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Target 230.90
Downside Target 260.10
Upside Target 277.00
Upside Target 278.00
Upside Target 285.95
Upside Target 291.00
Upside Target 295.15
Upside Target 295.90
Upside Target 308.00
Upside Target 323.00

Intraday share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Intraday Target 261.83
Downside Intraday Target 252.02
Upside Intraday Target 279.73
Upside Intraday Target 287.82
Downside Intraday Target 269.92

Weekly technical analysis of Zuariglob (Zuariglob)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 271.65 262.65 278.00 260.10 3.06 times
11 Fri Jul 2025 262.90 261.05 277.00 261.05 0.252 times
04 Fri Jul 2025 272.75 286.70 291.00 270.00 0.702 times
27 Fri Jun 2025 285.05 272.60 295.15 272.60 2.195 times
19 Thu Jun 2025 274.90 278.20 285.95 271.00 0.538 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 271.65 289.60 291.00 260.10 0.4 times
30 Mon Jun 2025 285.90 262.20 295.90 262.20 0.822 times
30 Fri May 2025 282.00 275.60 308.00 267.25 0.429 times
30 Wed Apr 2025 285.25 250.00 323.00 234.80 0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.47 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.47 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuariglob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme