(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Zuariglob is 3511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 278.80 | 289.60 | 291.00 | 276.35 | 1.059 times |
| 30 Mon Jun 2025 | 285.90 | 286.70 | 290.00 | 284.00 | 0.26 times |
| 27 Fri Jun 2025 | 285.05 | 288.00 | 288.00 | 284.50 | 0.341 times |
| 26 Thu Jun 2025 | 287.40 | 289.50 | 295.15 | 286.55 | 4.141 times |
| 25 Wed Jun 2025 | 289.35 | 285.10 | 290.55 | 285.10 | 0.654 times |
| 24 Tue Jun 2025 | 282.20 | 286.20 | 289.00 | 280.00 | 1.428 times |
| 23 Mon Jun 2025 | 283.90 | 272.60 | 286.10 | 272.60 | 0.126 times |
| 19 Thu Jun 2025 | 274.90 | 278.55 | 280.20 | 271.00 | 1.543 times |
| 18 Wed Jun 2025 | 279.20 | 279.35 | 282.60 | 277.50 | 1.1 times |
| 17 Tue Jun 2025 | 282.15 | 282.40 | 285.95 | 280.05 | 0.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.7, but if it comes above 280.7, then a intra day buy could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 276.5 as target. However if you take a buy trade in stock , then use 280.7 as stoploss and 284.21 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 262.20 |
| Upside Target | 285.95 |
| Upside Target | 291.00 |
| Upside Target | 294.05 |
| Upside Target | 295.15 |
| Upside Target | 295.90 |
| Upside Target | 308.00 |
| Upside Target | 323.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 273.1 |
| Downside Intraday Target | 267.4 |
| Upside Intraday Target | 287.75 |
| Upside Intraday Target | 296.7 |
| Upside Intraday Target | 282.05 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 278.80 | 286.70 | 291.00 | 276.35 | 0.197 times |
| 27 Fri Jun 2025 | 285.05 | 272.60 | 295.15 | 272.60 | 2.195 times |
| 19 Thu Jun 2025 | 274.90 | 278.20 | 285.95 | 271.00 | 0.538 times |
| 13 Fri Jun 2025 | 283.60 | 282.30 | 294.05 | 279.00 | 0.763 times |
| 06 Fri Jun 2025 | 285.30 | 262.20 | 295.90 | 262.20 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 278.80 | 289.60 | 291.00 | 276.35 | 0.046 times |
| 30 Mon Jun 2025 | 285.90 | 262.20 | 295.90 | 262.20 | 0.822 times |
| 30 Fri May 2025 | 282.00 | 275.60 | 308.00 | 267.25 | 0.429 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow