(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Zuariglob is 4674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 282.60 | 296.65 | 296.65 | 281.55 | 2.135 times |
| 27 Tue May 2025 | 299.75 | 300.15 | 300.15 | 294.00 | 0.937 times |
| 26 Mon May 2025 | 298.15 | 295.05 | 306.10 | 295.05 | 0.442 times |
| 23 Fri May 2025 | 296.50 | 292.45 | 298.05 | 291.45 | 0.42 times |
| 22 Thu May 2025 | 292.45 | 293.65 | 295.90 | 290.00 | 0.636 times |
| 21 Wed May 2025 | 294.45 | 292.05 | 295.90 | 287.60 | 0.78 times |
| 20 Tue May 2025 | 293.30 | 300.40 | 302.90 | 291.65 | 0.643 times |
| 19 Mon May 2025 | 297.85 | 300.65 | 308.00 | 295.40 | 1.393 times |
| 16 Fri May 2025 | 297.50 | 282.00 | 300.80 | 282.00 | 0.865 times |
| 15 Thu May 2025 | 296.40 | 297.70 | 303.85 | 293.25 | 1.839 times |
Stock of Zuariglob (Zuariglob) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 259.45 |
| Downside Target | 265.05 |
| Downside Target | 274.50 |
| Downside Target | 281.55 |
| Upside Target | 287.60 |
| Upside Target | 299.25 |
| Upside Target | 305.40 |
| Upside Target | 306.10 |
| Upside Target | 308.00 |
| Upside Target | 323.00 |
| Upside Target | 338.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 274.07 |
| Downside Intraday Target | 265.53 |
| Upside Intraday Target | 298.62 |
| Upside Intraday Target | 314.63 |
| Upside Intraday Target | 290.08 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 282.60 | 295.05 | 306.10 | 281.55 | 0.908 times |
| 23 Fri May 2025 | 296.50 | 300.65 | 308.00 | 287.60 | 0.607 times |
| 16 Fri May 2025 | 297.50 | 274.50 | 303.85 | 274.50 | 1.244 times |
| 09 Fri May 2025 | 274.25 | 284.50 | 292.35 | 267.25 | 0.979 times |
| 02 Fri May 2025 | 283.05 | 293.05 | 299.25 | 275.60 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 282.60 | 275.60 | 308.00 | 267.25 | 0.399 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
| 28 Fri Feb 2025 | 244.60 | 280.05 | 305.40 | 237.95 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow