(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Zuariglob is 18362
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 203.65 | 207.00 | 209.65 | 203.15 | 1.076 times |
08 Mon Jan 2024 | 204.70 | 204.15 | 209.35 | 198.00 | 0.884 times |
05 Fri Jan 2024 | 203.60 | 210.60 | 215.50 | 198.85 | 1.41 times |
04 Thu Jan 2024 | 204.70 | 205.15 | 210.00 | 203.35 | 1.545 times |
03 Wed Jan 2024 | 203.50 | 200.00 | 207.20 | 200.00 | 1.284 times |
02 Tue Jan 2024 | 202.05 | 206.10 | 210.35 | 199.70 | 1.075 times |
01 Mon Jan 2024 | 202.95 | 195.00 | 207.00 | 195.00 | 1.367 times |
29 Fri Dec 2023 | 198.50 | 198.10 | 203.50 | 195.70 | 0.212 times |
28 Thu Dec 2023 | 197.00 | 196.10 | 204.80 | 196.05 | 0.623 times |
27 Wed Dec 2023 | 196.10 | 208.45 | 208.45 | 195.00 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.8 or till 222.9. Use a stoploss of 198.97 and if this stock hits its stoploss, then it can fall down till 188.1
Share price targets for Zuariglob (Zuariglob)
Target Type | Value |
Downside Target | 136.75 |
Downside Target | 143.00 |
Downside Target | 156.05 |
Downside Target | 165.20 |
Downside Target | 179.45 |
Downside Target | 195.00 |
Upside Target | 209.10 |
Upside Target | 209.65 |
Upside Target | 215.50 |
Upside Target | 215.75 |
Upside Target | 217.00 |
Intraday share price targets for Zuariglob (Zuariglob)
Target Type | Value |
Downside Intraday Target | 197.88 |
Downside Intraday Target | 192.12 |
Upside Intraday Target | 209.53 |
Upside Intraday Target | 215.42 |
Upside Intraday Target | 203.77 |
Weekly technical analysis of Zuariglob (Zuariglob)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 203.65 | 204.15 | 209.65 | 198.00 | 0.293 times |
05 Fri Jan 2024 | 203.60 | 195.00 | 215.50 | 195.00 | 2.743 times |
29 Fri Dec 2023 | 198.50 | 205.65 | 209.10 | 195.00 | 0.182 times |
22 Fri Dec 2023 | 204.40 | 208.65 | 217.00 | 179.45 | 0.682 times |
15 Fri Dec 2023 | 208.20 | 166.20 | 215.75 | 158.80 | 2.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 203.65 | 195.00 | 215.50 | 195.00 | 0.19 times |
29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
30 Thu Nov 2023 | 159.90 | 145.70 | 165.20 | 143.00 | 1.905 times |
31 Tue Oct 2023 | 143.90 | 151.75 | 166.95 | 136.75 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow