(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5203.00 | 5210.05 | 5228.40 | 5181.95 | 0.517 times |
| 30 Wed Jul 2025 | 5257.60 | 5250.00 | 5304.10 | 5207.90 | 0.869 times |
| 29 Tue Jul 2025 | 5280.75 | 5304.35 | 5304.45 | 5243.65 | 0.443 times |
| 28 Mon Jul 2025 | 5288.55 | 5689.95 | 5689.95 | 5275.00 | 0.87 times |
| 25 Fri Jul 2025 | 5354.75 | 5271.05 | 5434.95 | 5271.05 | 2.85 times |
| 24 Thu Jul 2025 | 5289.55 | 5250.05 | 5320.00 | 5250.05 | 0.421 times |
| 23 Wed Jul 2025 | 5290.90 | 5300.65 | 5327.00 | 5270.00 | 0.361 times |
| 22 Tue Jul 2025 | 5292.75 | 5399.45 | 5399.45 | 5250.00 | 1.32 times |
| 21 Mon Jul 2025 | 5335.25 | 5335.05 | 5379.90 | 5319.70 | 1.095 times |
| 18 Fri Jul 2025 | 5315.90 | 5385.50 | 5385.50 | 5250.00 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5235.3, but if it comes above 5235.3, then a intra day buy could be more profitable.
If you take a sell trade below 5235.3, then use 5235.3 as stoploss and 5002.2 as target. However if you take a buy trade in stock , then use 5235.3 as stoploss and 5429.56 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 5181.95 |
| Upside Target | 5522.90 |
| Upside Target | 5665.50 |
| Upside Target | 5670.60 |
| Upside Target | 5689.95 |
| Upside Target | 5864.85 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5026.65 |
| Downside Intraday Target | 4850.3 |
| Upside Intraday Target | 5534.65 |
| Upside Intraday Target | 5866.3 |
| Upside Intraday Target | 5358.3 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5203.00 | 5689.95 | 5689.95 | 5181.95 | 0.446 times |
| 25 Fri Jul 2025 | 5354.75 | 5335.05 | 5434.95 | 5250.00 | 1.297 times |
| 18 Fri Jul 2025 | 5315.90 | 5491.50 | 5522.90 | 5250.00 | 0.255 times |
| 11 Fri Jul 2025 | 5504.95 | 5800.45 | 5890.00 | 5433.25 | 1.828 times |
| 04 Fri Jul 2025 | 5785.95 | 5756.60 | 5864.85 | 5665.50 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
| 30 Wed Apr 2025 | 4297.85 | 4003.95 | 4344.40 | 3900.00 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5308.7 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5308.7 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow