Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 1502

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 5289.55 5250.05 5320.00 5250.05 0.395 times
23 Wed Jul 2025 5290.90 5300.65 5327.00 5270.00 0.339 times
22 Tue Jul 2025 5292.75 5399.45 5399.45 5250.00 1.24 times
21 Mon Jul 2025 5335.25 5335.05 5379.90 5319.70 1.029 times
18 Fri Jul 2025 5315.90 5385.50 5385.50 5250.00 0.557 times
17 Thu Jul 2025 5358.75 5375.00 5400.95 5340.00 1.107 times
16 Wed Jul 2025 5353.20 5412.00 5430.55 5335.50 1.21 times
15 Tue Jul 2025 5435.75 5412.55 5499.00 5407.55 0.681 times
14 Mon Jul 2025 5407.15 5491.50 5522.90 5383.05 0.824 times
11 Fri Jul 2025 5504.95 5480.75 5568.75 5433.25 1.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5339, but if it comes above 5339, then a intra day buy could be more profitable.
If you take a sell trade below 5339, then use 5339 as stoploss and 5098.8 as target. However if you take a buy trade in stock , then use 5339 as stoploss and 5539.09 as target.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 3867.65
Downside Target 4156.65
Downside Target 4344.40
Downside Target 5250.00
Upside Target 5522.90
Upside Target 5665.50
Upside Target 5670.60
Upside Target 5831.95
Upside Target 5864.85
Upside Target 5890.00
Upside Target 5987.65

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5226.55
Downside Intraday Target 5163.55
Upside Intraday Target 5376
Upside Intraday Target 5462.45
Upside Intraday Target 5313

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 5289.55 5335.05 5399.45 5250.00 0.686 times
18 Fri Jul 2025 5315.90 5491.50 5522.90 5250.00 0.255 times
11 Fri Jul 2025 5504.95 5800.45 5890.00 5433.25 1.828 times
04 Fri Jul 2025 5785.95 5756.60 5864.85 5665.50 1.644 times
27 Fri Jun 2025 5695.40 5585.20 5831.95 5520.00 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 5289.55 5677.55 5890.00 5250.00 1.093 times
30 Mon Jun 2025 5679.30 5647.70 5987.65 5350.00 0.518 times
30 Fri May 2025 5614.20 4276.00 5670.60 4156.65 4.812 times
30 Wed Apr 2025 4297.85 4003.95 4344.40 3900.00 0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5370.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5370.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme