(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
10 day averaged volume of Guj Narmada is 45463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 535.85 | 530.00 | 541.80 | 528.25 | 1.015 times |
| 12 Thu Jun 2025 | 541.90 | 556.75 | 559.80 | 539.50 | 0.558 times |
| 11 Wed Jun 2025 | 552.40 | 550.40 | 559.80 | 547.10 | 0.526 times |
| 10 Tue Jun 2025 | 552.05 | 558.85 | 558.85 | 551.25 | 0.357 times |
| 09 Mon Jun 2025 | 553.55 | 547.90 | 559.00 | 545.40 | 0.904 times |
| 06 Fri Jun 2025 | 546.70 | 549.50 | 550.50 | 542.70 | 0.729 times |
| 05 Thu Jun 2025 | 546.35 | 551.20 | 557.55 | 545.10 | 1.019 times |
| 04 Wed Jun 2025 | 548.80 | 553.05 | 562.50 | 545.75 | 1.002 times |
| 03 Tue Jun 2025 | 551.25 | 537.00 | 557.20 | 533.00 | 3.144 times |
| 02 Mon Jun 2025 | 535.50 | 536.10 | 538.25 | 528.10 | 0.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 519.3 or till 498.7. Use a stoploss of 536.42 and if the stock hits stoploss, then it can shoot up till 553.59
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 494.40 |
| Downside Target | 510.70 |
| Downside Target | 528.10 |
| Downside Target | 528.25 |
| Upside Target | 558.30 |
| Upside Target | 559.80 |
| Upside Target | 562.50 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 522.8 |
| Downside Intraday Target | 509.75 |
| Upside Intraday Target | 554.35 |
| Upside Intraday Target | 572.85 |
| Upside Intraday Target | 541.3 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 535.85 | 547.90 | 559.80 | 528.25 | 0.531 times |
| 06 Fri Jun 2025 | 546.70 | 536.10 | 562.50 | 528.10 | 0.458 times |
| 30 Fri May 2025 | 535.15 | 528.40 | 558.30 | 525.30 | 3.702 times |
| 23 Fri May 2025 | 513.35 | 513.00 | 524.15 | 494.40 | 1.009 times |
| 16 Fri May 2025 | 510.50 | 485.00 | 514.25 | 480.30 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 535.85 | 536.10 | 562.50 | 528.10 | 0.4 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.59 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.59 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow