(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Glaxosmith is 3099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3242.30 | 3244.30 | 3266.95 | 3226.90 | 0.438 times |
| 10 Thu Jul 2025 | 3250.05 | 3301.50 | 3301.50 | 3248.00 | 0.294 times |
| 09 Wed Jul 2025 | 3300.35 | 3287.45 | 3343.05 | 3274.60 | 0.395 times |
| 08 Tue Jul 2025 | 3259.30 | 3250.15 | 3336.60 | 3249.80 | 0.569 times |
| 07 Mon Jul 2025 | 3281.65 | 3302.10 | 3356.00 | 3271.45 | 0.918 times |
| 04 Fri Jul 2025 | 3285.70 | 3310.00 | 3344.05 | 3274.10 | 0.496 times |
| 03 Thu Jul 2025 | 3298.30 | 3272.00 | 3362.55 | 3272.00 | 1.348 times |
| 02 Wed Jul 2025 | 3298.05 | 3375.00 | 3375.00 | 3268.90 | 1.321 times |
| 01 Tue Jul 2025 | 3351.40 | 3419.95 | 3450.05 | 3345.05 | 1.328 times |
| 30 Mon Jun 2025 | 3386.70 | 3457.70 | 3460.80 | 3348.60 | 1.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3224.1 as stoploss in an intra day buy trade for a target of 3288.25. However, stock will show a bearish move below 3224.1.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2975.00 |
| Downside Target | 3147.45 |
| Upside Target | 3356.00 |
| Upside Target | 3380.80 |
| Upside Target | 3396.00 |
| Upside Target | 3450.05 |
| Upside Target | 3460.80 |
| Upside Target | 3500.00 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 3194.13 |
| Downside Intraday Target | 3145.97 |
| Upside Intraday Target | 3323.23 |
| Upside Intraday Target | 3404.17 |
| Upside Intraday Target | 3275.07 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3242.30 | 3302.10 | 3356.00 | 3226.90 | 0.46 times |
| 04 Fri Jul 2025 | 3285.70 | 3457.70 | 3460.80 | 3268.90 | 1.29 times |
| 27 Fri Jun 2025 | 3457.70 | 3152.05 | 3500.00 | 3152.05 | 0.808 times |
| 19 Thu Jun 2025 | 3194.00 | 3190.70 | 3380.80 | 3178.30 | 0.895 times |
| 13 Fri Jun 2025 | 3299.05 | 3446.00 | 3500.00 | 3255.60 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3242.30 | 3419.95 | 3450.05 | 3226.90 | 0.22 times |
| 30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.56 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.56 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow