(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Glaxosmith is 12931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2840.55 | 2893.85 | 2909.95 | 2828.30 | 0.256 times |
| 05 Mon May 2025 | 2893.85 | 2860.40 | 2914.55 | 2850.40 | 0.257 times |
| 02 Fri May 2025 | 2852.45 | 2956.95 | 2956.95 | 2844.00 | 0.275 times |
| 30 Wed Apr 2025 | 2959.45 | 2917.95 | 3045.00 | 2884.75 | 1.263 times |
| 29 Tue Apr 2025 | 2904.45 | 2830.60 | 2928.70 | 2811.25 | 0.408 times |
| 28 Mon Apr 2025 | 2848.65 | 2810.05 | 2870.00 | 2792.00 | 0.711 times |
| 25 Fri Apr 2025 | 2804.05 | 2944.00 | 2944.00 | 2788.00 | 0.941 times |
| 24 Thu Apr 2025 | 2916.75 | 2850.20 | 3147.45 | 2850.20 | 4.836 times |
| 22 Tue Apr 2025 | 2808.40 | 2812.50 | 2842.00 | 2772.95 | 0.393 times |
| 21 Mon Apr 2025 | 2815.65 | 2900.05 | 2912.50 | 2808.20 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2908.9 or till 2998.1. Use a stoploss of 2834.64 and if this stock hits its stoploss, then it can fall down till 2760.35
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 1963.00 |
| Downside Target | 2271.20 |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2744.95 |
| Upside Target | 2914.55 |
| Upside Target | 2956.95 |
| Upside Target | 2960.00 |
| Upside Target | 2975.00 |
| Upside Target | 3045.00 |
| Upside Target | 3147.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2807.72 |
| Downside Intraday Target | 2774.88 |
| Upside Intraday Target | 2893.97 |
| Upside Intraday Target | 2947.38 |
| Upside Intraday Target | 2861.13 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2840.55 | 2860.40 | 2914.55 | 2828.30 | 0.193 times |
| 02 Fri May 2025 | 2852.45 | 2810.05 | 3045.00 | 2792.00 | 0.392 times |
| 25 Fri Apr 2025 | 2804.05 | 2900.05 | 3147.45 | 2772.95 | 8.768 times |
| 17 Thu Apr 2025 | 2909.25 | 2799.85 | 2960.00 | 2798.10 | 0.873 times |
| 11 Fri Apr 2025 | 2747.05 | 2673.95 | 2773.95 | 2609.00 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2840.55 | 2956.95 | 2956.95 | 2828.30 | 0.067 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
| 28 Fri Feb 2025 | 2474.55 | 1950.00 | 2744.95 | 1924.30 | 6.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.32 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.32 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow