(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Glaxosmith is 3437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2252.00 | 2188.45 | 2266.55 | 2164.05 | 1.096 times |
| 30 Mon Dec 2024 | 2188.45 | 2271.00 | 2274.15 | 2165.00 | 1.521 times |
| 27 Fri Dec 2024 | 2271.05 | 2294.95 | 2294.95 | 2245.00 | 0.375 times |
| 26 Thu Dec 2024 | 2241.80 | 2298.35 | 2298.35 | 2220.00 | 0.492 times |
| 24 Tue Dec 2024 | 2265.10 | 2285.45 | 2285.45 | 2244.75 | 0.58 times |
| 23 Mon Dec 2024 | 2282.85 | 2280.00 | 2291.55 | 2227.00 | 0.569 times |
| 20 Fri Dec 2024 | 2284.50 | 2342.85 | 2342.85 | 2266.70 | 0.612 times |
| 19 Thu Dec 2024 | 2325.25 | 2300.00 | 2336.35 | 2285.35 | 0.912 times |
| 18 Wed Dec 2024 | 2334.95 | 2319.95 | 2340.20 | 2271.65 | 1.095 times |
| 17 Tue Dec 2024 | 2264.65 | 2289.95 | 2293.10 | 2253.45 | 1.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2248.9 as stoploss in an intra day buy trade for a target of 2305.03. However, stock will show a bearish move below 2248.9.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2164.05 |
| Downside Target | 2220.00 |
| Upside Target | 2459.95 |
| Upside Target | 2505.00 |
| Upside Target | 2669.60 |
| Upside Target | 2695.10 |
| Upside Target | 2746.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2185.98 |
| Downside Intraday Target | 2119.97 |
| Upside Intraday Target | 2296.08 |
| Upside Intraday Target | 2340.17 |
| Downside Intraday Target | 2230.07 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2252.00 | 2271.00 | 2274.15 | 2164.05 | 1.298 times |
| 27 Fri Dec 2024 | 2271.05 | 2280.00 | 2298.35 | 2220.00 | 0.312 times |
| 20 Fri Dec 2024 | 2284.50 | 2262.40 | 2342.85 | 2229.00 | 1.567 times |
| 13 Fri Dec 2024 | 2254.45 | 2343.00 | 2375.20 | 2250.85 | 1.252 times |
| 06 Fri Dec 2024 | 2346.40 | 2440.00 | 2459.95 | 2335.00 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2252.00 | 2440.00 | 2459.95 | 2164.05 | 1.052 times |
| 29 Fri Nov 2024 | 2445.70 | 2719.85 | 2746.15 | 2309.00 | 0.69 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.55 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.55 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow