(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Glaxosmith is 4028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2632.20 | 2595.90 | 2649.95 | 2593.85 | 0.967 times |
| 05 Tue Nov 2024 | 2595.90 | 2670.00 | 2670.00 | 2592.75 | 0.705 times |
| 04 Mon Nov 2024 | 2612.70 | 2729.70 | 2729.70 | 2602.00 | 0.868 times |
| 01 Fri Nov 2024 | 2729.70 | 2719.85 | 2746.15 | 2719.85 | 0.264 times |
| 31 Thu Oct 2024 | 2719.80 | 2701.30 | 2760.00 | 2678.05 | 1.306 times |
| 30 Wed Oct 2024 | 2677.25 | 2719.90 | 2739.80 | 2601.00 | 1.328 times |
| 29 Tue Oct 2024 | 2629.75 | 2648.95 | 2674.05 | 2620.90 | 1.129 times |
| 28 Mon Oct 2024 | 2642.35 | 2595.95 | 2668.70 | 2542.55 | 1.08 times |
| 25 Fri Oct 2024 | 2586.70 | 2668.25 | 2700.00 | 2505.00 | 1.334 times |
| 24 Thu Oct 2024 | 2618.50 | 2649.70 | 2684.50 | 2605.00 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2607.8 as stoploss in an intra day buy trade for a target of 2663.72. However, stock will show a bearish move below 2607.8.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2502.60 |
| Upside Target | 2669.60 |
| Upside Target | 2729.70 |
| Upside Target | 2746.15 |
| Upside Target | 2760.00 |
| Upside Target | 2807.15 |
| Upside Target | 2825.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2573.4 |
| Downside Intraday Target | 2514.6 |
| Upside Intraday Target | 2710.35 |
| Upside Intraday Target | 2788.5 |
| Upside Intraday Target | 2651.55 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2632.20 | 2729.70 | 2729.70 | 2592.75 | 0.498 times |
| 01 Fri Nov 2024 | 2729.70 | 2595.95 | 2760.00 | 2542.55 | 0.885 times |
| 25 Fri Oct 2024 | 2586.70 | 2640.05 | 2724.85 | 2505.00 | 1.421 times |
| 18 Fri Oct 2024 | 2665.95 | 2762.00 | 2807.15 | 2615.25 | 0.842 times |
| 11 Fri Oct 2024 | 2782.55 | 2750.00 | 2887.65 | 2586.00 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2632.20 | 2719.85 | 2746.15 | 2592.75 | 0.129 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2641.13 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2641.13 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow