(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Glaxosmith is 3067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 2709.20 | 2647.30 | 2728.15 | 2621.85 | 0.506 times |
| 07 Mon Oct 2024 | 2612.15 | 2750.00 | 2808.65 | 2586.00 | 1.528 times |
| 03 Thu Oct 2024 | 2735.65 | 2713.00 | 2748.75 | 2692.50 | 1.49 times |
| 01 Tue Oct 2024 | 2738.45 | 2754.80 | 2754.80 | 2709.00 | 1.501 times |
| 30 Mon Sep 2024 | 2754.80 | 2706.15 | 2781.35 | 2706.15 | 0.992 times |
| 27 Fri Sep 2024 | 2695.50 | 2715.00 | 2743.95 | 2687.15 | 1.082 times |
| 26 Thu Sep 2024 | 2726.50 | 2700.00 | 2764.05 | 2700.00 | 0.671 times |
| 25 Wed Sep 2024 | 2726.05 | 2721.00 | 2731.80 | 2697.15 | 0.43 times |
| 24 Tue Sep 2024 | 2715.45 | 2720.80 | 2726.75 | 2693.65 | 0.534 times |
| 23 Mon Sep 2024 | 2723.95 | 2732.95 | 2732.95 | 2686.25 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2692.2 as stoploss in an intra day buy trade for a target of 2763.01. However, stock will show a bearish move below 2692.2.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2586.00 |
| Downside Target | 2669.60 |
| Upside Target | 2781.35 |
| Upside Target | 2808.65 |
| Upside Target | 2825.15 |
| Upside Target | 2906.00 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2593.92 |
| Downside Intraday Target | 2478.63 |
| Upside Intraday Target | 2816.57 |
| Upside Intraday Target | 2923.93 |
| Downside Intraday Target | 2701.28 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 2709.20 | 2750.00 | 2808.65 | 2586.00 | 0.511 times |
| 03 Thu Oct 2024 | 2735.65 | 2706.15 | 2781.35 | 2692.50 | 1.202 times |
| 27 Fri Sep 2024 | 2695.50 | 2732.95 | 2764.05 | 2686.25 | 0.514 times |
| 20 Fri Sep 2024 | 2711.00 | 2958.45 | 2958.45 | 2677.00 | 1.442 times |
| 13 Fri Sep 2024 | 2903.10 | 2848.00 | 2906.00 | 2771.30 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 2709.20 | 2754.80 | 2808.65 | 2586.00 | 0.222 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.82 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.82 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow