Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Excel Indust is 755

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1166.40	1171.30	1180.50	1160.00	0.307 times
19 Fri Sep 2025	1164.50	1156.90	1175.85	1156.90	0.212 times
18 Thu Sep 2025	1156.90	1173.00	1173.65	1153.00	0.26 times
17 Wed Sep 2025	1170.80	1188.95	1188.95	1155.00	1.776 times
16 Tue Sep 2025	1154.80	1160.90	1162.40	1151.00	1.034 times
15 Mon Sep 2025	1145.75	1145.80	1193.10	1131.05	1.429 times
12 Fri Sep 2025	1139.95	1155.80	1155.80	1136.60	0.42 times
11 Thu Sep 2025	1155.05	1155.00	1160.25	1142.00	0.619 times
10 Wed Sep 2025	1146.10	1147.70	1160.25	1143.85	0.772 times
09 Tue Sep 2025	1136.70	1165.80	1175.95	1133.10	2.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 1145.2 or till 1103.2. Use a stoploss of 1180.23 and if the stock hits stoploss, then it can shoot up till 1215.22

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	968.00
Downside Target	1131.05
Upside Target	1214.40
Upside Target	1217.40
Upside Target	1245.90
Upside Target	1250.10
Upside Target	1312.90
Upside Target	1320.20
Upside Target	1376.70
Upside Target	1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1157.43
Downside Intraday Target	1148.47
Upside Intraday Target	1177.93
Upside Intraday Target	1189.47
Upside Intraday Target	1168.97

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1166.40	1171.30	1180.50	1160.00	0.065 times
19 Fri Sep 2025	1164.50	1145.80	1193.10	1131.05	0.891 times
12 Fri Sep 2025	1139.95	1160.15	1175.95	1133.10	1.168 times
05 Fri Sep 2025	1165.85	1223.40	1245.90	1161.00	0.589 times
29 Fri Aug 2025	1231.50	1297.85	1320.20	1214.40	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1166.40	1223.40	1245.90	1131.05	0.355 times
29 Fri Aug 2025	1231.50	1364.40	1376.70	1150.10	1.107 times
31 Thu Jul 2025	1356.65	1260.05	1438.00	1250.10	0.839 times
30 Mon Jun 2025	1252.45	1132.05	1312.90	1132.05	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.05 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.