(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Excel Indust is 1616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1232.00 | 1183.20 | 1239.00 | 1183.20 | 1.061 times |
| 18 Mon Aug 2025 | 1171.95 | 1224.75 | 1224.75 | 1169.50 | 1.006 times |
| 14 Thu Aug 2025 | 1207.80 | 1234.95 | 1235.25 | 1202.00 | 0.759 times |
| 13 Wed Aug 2025 | 1240.95 | 1200.05 | 1257.25 | 1200.05 | 0.498 times |
| 12 Tue Aug 2025 | 1244.85 | 1228.60 | 1255.00 | 1228.00 | 0.454 times |
| 11 Mon Aug 2025 | 1220.60 | 1205.05 | 1261.80 | 1187.95 | 2.14 times |
| 08 Fri Aug 2025 | 1170.60 | 1263.00 | 1263.00 | 1150.10 | 1.954 times |
| 07 Thu Aug 2025 | 1267.55 | 1298.95 | 1301.10 | 1245.40 | 1.067 times |
| 06 Wed Aug 2025 | 1283.10 | 1295.00 | 1308.35 | 1276.40 | 0.541 times |
| 05 Tue Aug 2025 | 1288.55 | 1340.20 | 1347.15 | 1281.60 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1225.6 as stoploss in an intra day buy trade for a target of 1299.56. However, stock will show a bearish move below 1225.6.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 968.00 |
| Downside Target | 1132.05 |
| Upside Target | 1261.80 |
| Upside Target | 1312.90 |
| Upside Target | 1322.20 |
| Upside Target | 1342.20 |
| Upside Target | 1359.35 |
| Upside Target | 1376.70 |
| Upside Target | 1419.95 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1188 |
| Downside Intraday Target | 1144 |
| Upside Intraday Target | 1257.5 |
| Upside Intraday Target | 1283 |
| Downside Intraday Target | 1213.5 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1232.00 | 1224.75 | 1239.00 | 1169.50 | 0.537 times |
| 14 Thu Aug 2025 | 1207.80 | 1205.05 | 1261.80 | 1187.95 | 0.749 times |
| 08 Fri Aug 2025 | 1170.60 | 1328.30 | 1359.35 | 1150.10 | 1.087 times |
| 01 Fri Aug 2025 | 1337.65 | 1350.35 | 1438.00 | 1322.20 | 2.004 times |
| 25 Fri Jul 2025 | 1355.85 | 1419.95 | 1419.95 | 1342.20 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1232.00 | 1364.40 | 1376.70 | 1150.10 | 0.678 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
| 30 Mon Jun 2025 | 1252.45 | 1132.05 | 1312.90 | 1132.05 | 0.704 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.49 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.49 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow