(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Excel Indust is 1002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1240.35 | 1198.50 | 1269.75 | 1194.00 | 1.264 times |
| 29 Wed Jan 2025 | 1167.05 | 1159.40 | 1204.10 | 1154.55 | 1.144 times |
| 28 Tue Jan 2025 | 1149.45 | 1125.05 | 1165.15 | 1115.30 | 1.752 times |
| 27 Mon Jan 2025 | 1155.80 | 1202.35 | 1206.50 | 1145.00 | 1.431 times |
| 24 Fri Jan 2025 | 1225.65 | 1253.50 | 1268.75 | 1219.25 | 1.639 times |
| 23 Thu Jan 2025 | 1272.60 | 1255.00 | 1299.95 | 1237.95 | 1.164 times |
| 22 Wed Jan 2025 | 1256.10 | 1267.10 | 1273.05 | 1234.75 | 0.737 times |
| 21 Tue Jan 2025 | 1281.10 | 1298.00 | 1300.00 | 1270.10 | 0.426 times |
| 20 Mon Jan 2025 | 1292.40 | 1280.15 | 1305.40 | 1280.15 | 0.399 times |
| 17 Fri Jan 2025 | 1303.25 | 1293.60 | 1330.60 | 1288.65 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1201.4 or till 1139.2. Use a stoploss of 1253.26 and if the stock hits stoploss, then it can shoot up till 1305.09
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1115.30 |
| Downside Target | 1165.05 |
| Downside Target | 1219.25 |
| Upside Target | 1269.75 |
| Upside Target | 1305.40 |
| Upside Target | 1367.95 |
| Upside Target | 1405.00 |
| Upside Target | 1447.05 |
| Upside Target | 1484.50 |
| Upside Target | 1542.15 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1147.18 |
| Downside Intraday Target | 1054.02 |
| Upside Intraday Target | 1301.63 |
| Upside Intraday Target | 1362.92 |
| Downside Intraday Target | 1208.47 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1240.35 | 1202.35 | 1269.75 | 1115.30 | 1.281 times |
| 24 Fri Jan 2025 | 1225.65 | 1280.15 | 1305.40 | 1219.25 | 1.44 times |
| 17 Fri Jan 2025 | 1303.25 | 1248.50 | 1330.60 | 1165.05 | 0.7 times |
| 10 Fri Jan 2025 | 1251.80 | 1334.50 | 1367.95 | 1239.90 | 0.805 times |
| 03 Fri Jan 2025 | 1335.95 | 1251.05 | 1388.60 | 1231.35 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1240.35 | 1300.80 | 1388.60 | 1115.30 | 0.76 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.88 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.88 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow