(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Excel Indust is 4747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 833.35 | 847.00 | 848.10 | 830.00 | 0.409 times |
| 04 Thu Apr 2024 | 846.90 | 857.15 | 863.15 | 835.10 | 0.493 times |
| 03 Wed Apr 2024 | 855.35 | 870.00 | 879.80 | 852.10 | 0.971 times |
| 02 Tue Apr 2024 | 875.20 | 816.90 | 877.40 | 816.90 | 1.273 times |
| 01 Mon Apr 2024 | 805.80 | 738.75 | 824.95 | 738.75 | 2.466 times |
| 28 Thu Mar 2024 | 708.80 | 730.25 | 745.95 | 698.90 | 0.944 times |
| 27 Wed Mar 2024 | 719.15 | 747.40 | 748.35 | 715.95 | 1.408 times |
| 26 Tue Mar 2024 | 740.60 | 753.00 | 759.80 | 738.00 | 1.052 times |
| 22 Fri Mar 2024 | 753.00 | 735.00 | 759.00 | 735.00 | 0.717 times |
| 21 Thu Mar 2024 | 734.40 | 735.00 | 744.80 | 725.10 | 0.329 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 822.4, but if it comes below 822.4, then a intra day sell could be more profitable.
If you take a sell trade below 822.4, then use 822.4 as stoploss and 771.85 as target. However if you take a buy trade in stock , then use 822.4 as stoploss and 883 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 759.00 |
| Downside Target | 797.05 |
| Downside Target | 824.95 |
| Upside Target | 845.30 |
| Upside Target | 846.00 |
| Upside Target | 867.40 |
| Upside Target | 879.80 |
| Upside Target | 912.75 |
| Upside Target | 941.00 |
| Upside Target | 993.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 754.8 |
| Downside Intraday Target | 676.25 |
| Upside Intraday Target | 895.85 |
| Upside Intraday Target | 958.35 |
| Downside Intraday Target | 817.3 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 833.35 | 738.75 | 879.80 | 738.75 | 1.648 times |
| 28 Thu Mar 2024 | 708.80 | 753.00 | 759.80 | 698.90 | 1.362 times |
| 22 Fri Mar 2024 | 753.00 | 730.95 | 759.00 | 725.10 | 0.912 times |
| 15 Fri Mar 2024 | 724.00 | 845.30 | 845.30 | 712.05 | 2.03 times |
| 07 Thu Mar 2024 | 808.85 | 835.00 | 835.00 | 797.05 | 0.975 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 833.35 | 738.75 | 879.80 | 738.75 | 0.548 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
| 29 Thu Feb 2024 | 834.00 | 907.25 | 912.75 | 824.95 | 0.891 times |
| 31 Wed Jan 2024 | 899.30 | 909.10 | 993.00 | 867.40 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.35 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.35 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow