(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Great Easte is 16728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 942.40 | 957.25 | 957.25 | 932.60 | 1.965 times |
| 20 Thu Mar 2025 | 953.60 | 946.95 | 955.95 | 934.05 | 1.399 times |
| 19 Wed Mar 2025 | 930.10 | 900.00 | 938.00 | 895.00 | 1.971 times |
| 18 Tue Mar 2025 | 898.05 | 905.95 | 905.95 | 892.95 | 0.456 times |
| 17 Mon Mar 2025 | 892.25 | 901.80 | 902.30 | 889.00 | 1.245 times |
| 13 Thu Mar 2025 | 898.35 | 906.00 | 906.00 | 892.40 | 0.833 times |
| 12 Wed Mar 2025 | 895.15 | 905.95 | 908.30 | 891.30 | 1.045 times |
| 11 Tue Mar 2025 | 905.40 | 892.90 | 907.85 | 874.85 | 0.705 times |
| 10 Mon Mar 2025 | 892.50 | 910.00 | 910.00 | 883.95 | 0.824 times |
| 07 Fri Mar 2025 | 906.40 | 876.00 | 910.35 | 874.00 | 0.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.4, but if it comes below 924.4, then a intra day sell could be more profitable.
If you take a sell trade below 924.4, then use 924.4 as stoploss and 885.74 as target. However if you take a buy trade in stock , then use 924.4 as stoploss and 970.8 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 874.85 |
| Downside Target | 922.95 |
| Downside Target | 941.00 |
| Upside Target | 957.25 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
| Upside Target | 1042.60 |
| Upside Target | 1124.80 |
| Upside Target | 1335.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 901.85 |
| Downside Intraday Target | 861.3 |
| Upside Intraday Target | 970.1 |
| Upside Intraday Target | 997.8 |
| Downside Intraday Target | 929.55 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 942.40 | 901.80 | 957.25 | 889.00 | 2.066 times |
| 13 Thu Mar 2025 | 898.35 | 910.00 | 910.00 | 874.85 | 0.52 times |
| 07 Fri Mar 2025 | 906.40 | 818.75 | 910.35 | 797.25 | 1.08 times |
| 28 Fri Feb 2025 | 810.40 | 898.95 | 898.95 | 807.50 | 1.494 times |
| 21 Fri Feb 2025 | 903.80 | 899.95 | 922.95 | 881.00 | 0.701 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 942.40 | 818.75 | 957.25 | 797.25 | 0.65 times |
| 28 Fri Feb 2025 | 810.40 | 989.95 | 989.95 | 807.50 | 0.731 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.08 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.08 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow