Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets

Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bharat Pet is 261557

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	318.95	311.05	319.95	311.05	0.603 times
22 Thu May 2025	312.95	315.85	318.95	308.75	0.685 times
21 Wed May 2025	316.00	312.65	316.90	309.75	1.126 times
20 Tue May 2025	312.90	317.10	319.50	312.00	0.717 times
19 Mon May 2025	317.25	318.95	319.50	316.20	0.738 times
16 Fri May 2025	320.15	316.85	321.00	315.60	1.14 times
15 Thu May 2025	316.95	315.00	320.20	313.50	1.644 times
14 Wed May 2025	312.60	309.40	313.50	308.50	0.951 times
13 Tue May 2025	306.90	309.70	310.20	304.40	1.504 times
12 Mon May 2025	308.90	315.00	315.85	307.10	0.752 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318, but if it comes below 318, then a intra day sell could be more profitable.
If you take a sell trade below 318, then use 318 as stoploss and 312.28 as target. However if you take a buy trade in stock , then use 318 as stoploss and 324.9 as target.

Share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Target	234.15
Downside Target	251.60
Downside Target	267.20
Downside Target	275.05
Downside Target	285.70
Downside Target	292.75
Downside Target	299.20
Upside Target	319.95
Upside Target	321.00
Upside Target	322.60
Upside Target	325.90

Intraday share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Intraday Target	311.82
Downside Intraday Target	304.68
Upside Intraday Target	323.02
Upside Intraday Target	327.08
Downside Intraday Target	315.88

Weekly technical analysis of Bharat Pet (BharatPet)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	318.95	318.95	319.95	308.75	0.646 times
16 Fri May 2025	320.15	315.00	321.00	304.40	0.933 times
09 Fri May 2025	306.70	317.00	325.90	301.20	0.699 times
02 Fri May 2025	311.05	292.75	322.60	292.75	1.413 times
25 Fri Apr 2025	295.40	299.50	308.50	293.20	1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Pet (BharatPet)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	318.95	309.85	325.90	301.20	0.582 times
30 Wed Apr 2025	310.15	275.05	322.60	275.05	0.981 times
28 Fri Mar 2025	278.45	237.80	285.70	234.15	1.244 times
28 Fri Feb 2025	237.35	252.00	267.20	236.15	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Pet (BharatPet)

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.22 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.

Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.