Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahMah) Mah Mah complete technical analysis [charts+indicators] | Buy/Sell Mah Mah | (MahMah) share price targets

Complete technical analysis of Mah Mah (MahMah) by charts plus indicators, forecast predictions and share price targets for Mah Mah (MahMah)

10 day averaged volume of Mah Mah is 101897

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 3205.95 3185.40 3241.05 3152.45 0.984 times
29 Tue Jul 2025 3197.15 3196.20 3225.55 3187.80 1.058 times
28 Mon Jul 2025 3208.40 3240.30 3255.55 3200.00 0.837 times
25 Fri Jul 2025 3246.50 3259.95 3259.95 3213.80 0.288 times
24 Thu Jul 2025 3260.65 3256.05 3285.90 3244.40 0.472 times
23 Wed Jul 2025 3267.65 3246.30 3302.90 3246.30 0.867 times
22 Tue Jul 2025 3259.00 3245.00 3270.95 3212.00 3.558 times
21 Mon Jul 2025 3246.40 3171.25 3253.90 3152.50 0.747 times
18 Fri Jul 2025 3194.10 3219.95 3251.00 3176.65 0.819 times
17 Thu Jul 2025 3194.05 3194.95 3235.10 3172.00 0.603 times

My analysis of stock is bullish for shortterm, and stock might move up till 3239.9 or till 3301.9. Use a stoploss of 3188.21 and if this stock hits its stoploss, then it can fall down till 3136.54

Share price targets for Mah Mah (MahMah)

Target Type Value
Downside Target 2455.00
Downside Target 2549.55
Downside Target 2893.20
Downside Target 3054.95
Downside Target 3133.75
Downside Target 3189.05
Upside Target 3221.85
Upside Target 3240.00
Upside Target 3251.00
Upside Target 3255.55
Upside Target 3302.90

Intraday share price targets for Mah Mah (MahMah)

Target Type Value
Downside Intraday Target 3153.75
Downside Intraday Target 3101.55
Upside Intraday Target 3256.85
Upside Intraday Target 3307.75
Downside Intraday Target 3204.65

Weekly technical analysis of Mah Mah (MahMah)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 3205.95 3240.30 3255.55 3152.45 0.485 times
25 Fri Jul 2025 3246.50 3171.25 3302.90 3152.50 0.983 times
18 Fri Jul 2025 3194.10 3083.30 3251.00 3054.95 1.26 times
11 Fri Jul 2025 3074.95 3162.00 3189.05 3064.50 0.788 times
04 Fri Jul 2025 3161.75 3200.95 3221.85 3133.75 2.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mah Mah (MahMah)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 3205.95 3184.45 3302.90 3054.95 0.792 times
30 Mon Jun 2025 3184.15 2988.20 3240.00 2935.00 0.974 times
30 Fri May 2025 2978.45 2956.60 3169.90 2912.60 2.468 times
30 Wed Apr 2025 2925.20 2661.00 2969.30 2455.00 0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mah Mah (MahMah)

Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.

Mah Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mah Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3233.88 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.

Mah Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.

Mah Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mah Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3233.88 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.

Mah Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mah Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme