(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Escorts is 7430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3287.15 | 3294.00 | 3305.70 | 3278.45 | 0.21 times |
| 06 Fri Jun 2025 | 3293.05 | 3329.90 | 3329.90 | 3280.00 | 0.205 times |
| 05 Thu Jun 2025 | 3311.45 | 3282.65 | 3333.35 | 3269.20 | 0.77 times |
| 04 Wed Jun 2025 | 3248.35 | 3284.85 | 3308.70 | 3238.20 | 0.801 times |
| 03 Tue Jun 2025 | 3284.85 | 3375.10 | 3394.80 | 3275.00 | 0.925 times |
| 02 Mon Jun 2025 | 3385.00 | 3328.85 | 3421.95 | 3306.70 | 0.644 times |
| 30 Fri May 2025 | 3320.60 | 3347.25 | 3351.65 | 3301.15 | 1.571 times |
| 29 Thu May 2025 | 3303.25 | 3372.00 | 3400.25 | 3295.65 | 0.813 times |
| 28 Wed May 2025 | 3370.80 | 3500.05 | 3542.00 | 3362.00 | 1.433 times |
| 27 Tue May 2025 | 3532.15 | 3504.75 | 3549.30 | 3464.10 | 1.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3318.4, but if it comes above 3318.4, then a intra day buy could be more profitable.
If you take a sell trade below 3318.4, then use 3318.4 as stoploss and 3188.5 as target. However if you take a buy trade in stock , then use 3318.4 as stoploss and 3426.7 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3202.95 |
| Upside Target | 3421.95 |
| Upside Target | 3435.00 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3549.30 |
| Upside Target | 3592.95 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3275.17 |
| Downside Intraday Target | 3263.18 |
| Upside Intraday Target | 3302.42 |
| Upside Intraday Target | 3317.68 |
| Upside Intraday Target | 3290.43 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3287.15 | 3294.00 | 3305.70 | 3278.45 | 0.063 times |
| 06 Fri Jun 2025 | 3293.05 | 3328.85 | 3421.95 | 3238.20 | 0.503 times |
| 30 Fri May 2025 | 3320.60 | 3514.35 | 3549.30 | 3295.65 | 3.261 times |
| 23 Fri May 2025 | 3513.50 | 3505.05 | 3592.95 | 3435.00 | 0.322 times |
| 16 Fri May 2025 | 3554.15 | 3224.95 | 3617.95 | 3202.95 | 2.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3287.15 | 3328.85 | 3421.95 | 3238.20 | 0.191 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.88 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.88 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow