(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bharat Forge is 67228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1132.20 | 1152.55 | 1155.00 | 1128.35 | 0.376 times |
| 03 Wed Sep 2025 | 1135.35 | 1135.10 | 1140.00 | 1130.50 | 0.126 times |
| 02 Tue Sep 2025 | 1134.15 | 1125.00 | 1142.70 | 1116.00 | 0.165 times |
| 01 Mon Sep 2025 | 1126.20 | 1108.95 | 1132.85 | 1105.45 | 0.205 times |
| 29 Fri Aug 2025 | 1105.50 | 1115.75 | 1126.35 | 1100.50 | 0.311 times |
| 28 Thu Aug 2025 | 1124.90 | 1103.35 | 1132.25 | 1103.35 | 0.34 times |
| 26 Tue Aug 2025 | 1121.95 | 1137.40 | 1142.75 | 1109.25 | 0.398 times |
| 25 Mon Aug 2025 | 1139.85 | 1123.35 | 1157.70 | 1123.35 | 0.673 times |
| 22 Fri Aug 2025 | 1123.15 | 1153.55 | 1156.55 | 1120.45 | 7.287 times |
| 21 Thu Aug 2025 | 1153.55 | 1173.00 | 1180.00 | 1148.80 | 0.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1124 as stoploss in an intra day buy trade for a target of 1147.32. However, stock will show a bearish move below 1124.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1080.15 |
| Upside Target | 1157.70 |
| Upside Target | 1186.60 |
| Upside Target | 1193.90 |
| Upside Target | 1202.30 |
| Upside Target | 1228.95 |
| Upside Target | 1279.15 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1106.77 |
| Downside Intraday Target | 1081.33 |
| Upside Intraday Target | 1156.32 |
| Upside Intraday Target | 1180.43 |
| Downside Intraday Target | 1130.88 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1132.20 | 1108.95 | 1155.00 | 1105.45 | 0.506 times |
| 29 Fri Aug 2025 | 1105.50 | 1123.35 | 1157.70 | 1100.50 | 0.208 times |
| 22 Fri Aug 2025 | 1123.15 | 1191.20 | 1202.30 | 1120.45 | 8.168 times |
| 14 Thu Aug 2025 | 1180.50 | 1133.55 | 1186.60 | 1131.90 | 0.416 times |
| 08 Fri Aug 2025 | 1135.50 | 1145.00 | 1193.90 | 1103.00 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1132.20 | 1108.95 | 1155.00 | 1105.45 | 0.064 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.3 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.3 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow