(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Bharat Forge is 48682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1302.95 | 1345.65 | 1345.65 | 1298.35 | 0.402 times |
| 11 Wed Jun 2025 | 1332.70 | 1344.65 | 1350.55 | 1325.00 | 0.48 times |
| 10 Tue Jun 2025 | 1337.65 | 1362.85 | 1362.85 | 1333.00 | 0.78 times |
| 09 Mon Jun 2025 | 1343.55 | 1309.45 | 1362.00 | 1300.00 | 1.904 times |
| 06 Fri Jun 2025 | 1296.20 | 1282.25 | 1299.40 | 1262.65 | 1.507 times |
| 05 Thu Jun 2025 | 1269.65 | 1279.85 | 1279.85 | 1257.35 | 0.386 times |
| 04 Wed Jun 2025 | 1269.85 | 1278.55 | 1279.00 | 1246.00 | 0.94 times |
| 03 Tue Jun 2025 | 1270.30 | 1257.80 | 1285.95 | 1253.55 | 1.398 times |
| 02 Mon Jun 2025 | 1257.80 | 1240.70 | 1264.20 | 1228.95 | 0.852 times |
| 30 Fri May 2025 | 1241.35 | 1265.40 | 1265.40 | 1237.65 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1303.6 as stoploss in an intra day sell trade for a target of 1269.43. However, stock will show a bullish move above 1303.6.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1080.15 |
| Downside Target | 1173.25 |
| Downside Target | 1269.90 |
| Downside Target | 1276.95 |
| Downside Target | 1279.15 |
| Downside Target | 1298.35 |
| Downside Target | 1299.40 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1279.92 |
| Downside Intraday Target | 1256.88 |
| Upside Intraday Target | 1344.42 |
| Upside Intraday Target | 1385.88 |
| Upside Intraday Target | 1321.38 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1302.95 | 1309.45 | 1362.85 | 1298.35 | 0.702 times |
| 06 Fri Jun 2025 | 1296.20 | 1240.70 | 1299.40 | 1228.95 | 1.61 times |
| 30 Fri May 2025 | 1241.35 | 1254.40 | 1276.95 | 1235.05 | 0.443 times |
| 23 Fri May 2025 | 1244.95 | 1278.95 | 1279.15 | 1218.35 | 0.594 times |
| 16 Fri May 2025 | 1262.90 | 1207.70 | 1269.90 | 1173.25 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1302.95 | 1240.70 | 1362.85 | 1228.95 | 0.263 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.4 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.4 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow