(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Abbott I is 289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 31088.90 | 31456.15 | 31456.15 | 30900.00 | 0.571 times |
| 19 Thu Jun 2025 | 31012.10 | 31800.00 | 32012.75 | 30790.20 | 2.038 times |
| 18 Wed Jun 2025 | 31507.40 | 31800.00 | 32003.00 | 31475.00 | 0.924 times |
| 17 Tue Jun 2025 | 31803.35 | 31700.00 | 31854.95 | 31473.05 | 0.187 times |
| 16 Mon Jun 2025 | 31658.15 | 31401.05 | 31852.00 | 31400.30 | 0.616 times |
| 13 Fri Jun 2025 | 31545.15 | 31425.00 | 31650.00 | 31125.05 | 0.218 times |
| 12 Thu Jun 2025 | 31475.40 | 31799.55 | 31840.00 | 31400.05 | 0.533 times |
| 11 Wed Jun 2025 | 31623.05 | 31550.10 | 31756.95 | 31539.40 | 0.533 times |
| 10 Tue Jun 2025 | 31649.15 | 32229.25 | 32229.25 | 31528.45 | 0.654 times |
| 09 Mon Jun 2025 | 31813.05 | 31500.25 | 31915.05 | 31480.00 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30592.3 or till 29909.8. Use a stoploss of 31161.09 and if the stock hits stoploss, then it can shoot up till 31729.88
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25757.20 |
| Downside Target | 28822.15 |
| Upside Target | 31125.05 |
| Upside Target | 31384.65 |
| Upside Target | 31456.15 |
| Upside Target | 31538.65 |
| Upside Target | 31900.00 |
| Upside Target | 32012.75 |
| Upside Target | 32179.95 |
| Upside Target | 32229.25 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 30840.55 |
| Downside Intraday Target | 30592.2 |
| Upside Intraday Target | 31396.7 |
| Upside Intraday Target | 31704.5 |
| Upside Intraday Target | 31148.35 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 31088.90 | 31456.15 | 31456.15 | 30900.00 | 0.152 times |
| 19 Thu Jun 2025 | 31012.10 | 31401.05 | 32012.75 | 30790.20 | 1.217 times |
| 13 Fri Jun 2025 | 31545.15 | 31500.25 | 32229.25 | 31125.05 | 0.127 times |
| 06 Fri Jun 2025 | 31751.10 | 30200.05 | 32179.95 | 30200.00 | 5.081 times |
| 30 Fri May 2025 | 30453.15 | 30850.25 | 30968.60 | 30025.00 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 31088.90 | 30200.05 | 32229.25 | 30200.00 | 1.459 times |
| 30 Fri May 2025 | 30453.15 | 29845.55 | 31538.65 | 29505.60 | 1.48 times |
| 30 Wed Apr 2025 | 29876.95 | 30730.65 | 31384.65 | 28822.15 | 0.423 times |
| 28 Fri Mar 2025 | 30730.65 | 30501.35 | 31900.00 | 29300.00 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31426.44 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31426.44 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow