(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Abbott I is 397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30160.40 | 30330.00 | 30489.95 | 30100.00 | 0.559 times |
| 27 Tue May 2025 | 30436.65 | 30295.00 | 30493.80 | 30210.15 | 0.458 times |
| 26 Mon May 2025 | 30199.90 | 30850.25 | 30968.60 | 30025.00 | 1.202 times |
| 23 Fri May 2025 | 30818.00 | 30950.00 | 31046.00 | 30760.00 | 0.186 times |
| 22 Thu May 2025 | 31097.85 | 31350.00 | 31350.00 | 30804.75 | 0.191 times |
| 21 Wed May 2025 | 31422.10 | 30800.00 | 31532.05 | 30689.00 | 1.438 times |
| 20 Tue May 2025 | 30791.15 | 30500.25 | 30950.00 | 30500.25 | 1.917 times |
| 19 Mon May 2025 | 30686.00 | 30570.55 | 30890.00 | 30535.05 | 1.091 times |
| 16 Fri May 2025 | 30560.85 | 30890.00 | 31538.65 | 30445.05 | 2.214 times |
| 15 Thu May 2025 | 30371.20 | 30509.95 | 30530.00 | 30235.00 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30083.8 as stoploss in an intra day buy trade for a target of 30466.97. However, stock will show a bearish move below 30083.8.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25260.20 |
| Downside Target | 28822.15 |
| Upside Target | 30695.90 |
| Upside Target | 30860.00 |
| Upside Target | 30949.95 |
| Upside Target | 30968.60 |
| Upside Target | 31384.65 |
| Upside Target | 31532.05 |
| Upside Target | 31538.65 |
| Upside Target | 31900.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29800.73 |
| Downside Intraday Target | 29441.07 |
| Upside Intraday Target | 30744.33 |
| Upside Intraday Target | 31328.27 |
| Upside Intraday Target | 30384.67 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30160.40 | 30850.25 | 30968.60 | 30025.00 | 0.46 times |
| 23 Fri May 2025 | 30818.00 | 30570.55 | 31532.05 | 30500.25 | 1.132 times |
| 16 Fri May 2025 | 30560.85 | 30370.05 | 31538.65 | 30000.00 | 1.532 times |
| 09 Fri May 2025 | 30147.65 | 30849.85 | 30949.95 | 29505.60 | 1.9 times |
| 02 Fri May 2025 | 30752.70 | 29323.45 | 30860.00 | 29323.45 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30160.40 | 29845.55 | 31538.65 | 29505.60 | 1.361 times |
| 30 Wed Apr 2025 | 29876.95 | 30730.65 | 31384.65 | 28822.15 | 0.423 times |
| 28 Fri Mar 2025 | 30730.65 | 30501.35 | 31900.00 | 29300.00 | 0.647 times |
| 28 Fri Feb 2025 | 30470.40 | 25915.00 | 30695.90 | 25757.20 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30670.39 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30670.39 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow