(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Abbott I is 273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 29876.95 | 29700.05 | 30094.15 | 29700.05 | 0.275 times |
| 29 Tue Apr 2025 | 30094.35 | 29806.00 | 30110.00 | 29562.55 | 0.319 times |
| 28 Mon Apr 2025 | 29748.95 | 29323.45 | 29866.00 | 29323.45 | 0.755 times |
| 25 Fri Apr 2025 | 29747.90 | 30186.00 | 30186.00 | 29404.35 | 0.648 times |
| 24 Thu Apr 2025 | 30028.45 | 30446.00 | 30470.00 | 30005.00 | 0.916 times |
| 22 Tue Apr 2025 | 30986.95 | 31075.00 | 31110.00 | 30670.80 | 0.326 times |
| 21 Mon Apr 2025 | 30897.60 | 30295.30 | 31200.00 | 30295.30 | 0.828 times |
| 17 Thu Apr 2025 | 30681.95 | 30000.40 | 30931.70 | 30000.40 | 1.011 times |
| 16 Wed Apr 2025 | 30715.80 | 30810.00 | 31384.65 | 30402.50 | 3.586 times |
| 15 Tue Apr 2025 | 30999.30 | 29641.10 | 31150.00 | 29641.10 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29558.4 as stoploss in an intra day buy trade for a target of 30215.07. However, stock will show a bearish move below 29558.4.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25260.20 |
| Downside Target | 27802.00 |
| Downside Target | 28822.15 |
| Upside Target | 30110.00 |
| Upside Target | 30683.40 |
| Upside Target | 30695.90 |
| Upside Target | 30999.85 |
| Upside Target | 31200.00 |
| Upside Target | 31384.65 |
| Upside Target | 31900.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29430.27 |
| Downside Intraday Target | 28983.58 |
| Upside Intraday Target | 30216.82 |
| Upside Intraday Target | 30556.68 |
| Downside Intraday Target | 29770.13 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 29876.95 | 29323.45 | 30110.00 | 29323.45 | 0.496 times |
| 25 Fri Apr 2025 | 29747.90 | 30295.30 | 31200.00 | 29404.35 | 0.492 times |
| 17 Thu Apr 2025 | 30681.95 | 29641.10 | 31384.65 | 29641.10 | 2.696 times |
| 11 Fri Apr 2025 | 29578.60 | 29201.35 | 29764.75 | 28980.90 | 0.513 times |
| 04 Fri Apr 2025 | 29049.10 | 30730.65 | 30999.85 | 28822.15 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 29876.95 | 30730.65 | 31384.65 | 28822.15 | 0.423 times |
| 28 Fri Mar 2025 | 30730.65 | 30501.35 | 31900.00 | 29300.00 | 0.647 times |
| 28 Fri Feb 2025 | 30470.40 | 25915.00 | 30695.90 | 25757.20 | 1.507 times |
| 31 Fri Jan 2025 | 26146.15 | 29876.10 | 30683.40 | 25260.20 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30512.52 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30512.52 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow