(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Abbott I is 422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29575.45 | 30090.65 | 30189.60 | 29500.00 | 1.017 times |
| 07 Tue Jan 2025 | 29946.35 | 30089.45 | 30683.40 | 29908.00 | 2.777 times |
| 06 Mon Jan 2025 | 29939.60 | 29462.00 | 29999.95 | 29357.05 | 0.358 times |
| 03 Fri Jan 2025 | 29473.80 | 29992.35 | 30029.10 | 29384.00 | 0.403 times |
| 02 Thu Jan 2025 | 29941.10 | 30014.15 | 30184.65 | 29801.10 | 0.564 times |
| 01 Wed Jan 2025 | 30014.10 | 29876.10 | 30098.30 | 29600.05 | 0.581 times |
| 31 Tue Dec 2024 | 29746.05 | 29791.25 | 30024.05 | 29673.25 | 0.441 times |
| 30 Mon Dec 2024 | 29791.25 | 29100.75 | 30000.00 | 29100.75 | 2.069 times |
| 27 Fri Dec 2024 | 29300.05 | 28721.15 | 29619.00 | 28721.15 | 2.149 times |
| 26 Thu Dec 2024 | 28633.50 | 28639.60 | 28872.20 | 28253.30 | 0.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29742.3 as stoploss in an intra day sell trade for a target of 29085.09. However, stock will show a bullish move above 29742.3.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 26926.35 |
| Downside Target | 27466.00 |
| Downside Target | 29100.75 |
| Downside Target | 29501.90 |
| Upside Target | 29619.00 |
| Upside Target | 29780.00 |
| Upside Target | 30024.05 |
| Upside Target | 30184.65 |
| Upside Target | 30347.70 |
| Upside Target | 30683.40 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29060.53 |
| Downside Intraday Target | 28545.62 |
| Upside Intraday Target | 30386.88 |
| Upside Intraday Target | 31198.32 |
| Upside Intraday Target | 29871.97 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29575.45 | 29462.00 | 30683.40 | 29357.05 | 1.023 times |
| 03 Fri Jan 2025 | 29473.80 | 29100.75 | 30184.65 | 29100.75 | 1.31 times |
| 27 Fri Dec 2024 | 29300.05 | 28571.95 | 29619.00 | 28253.30 | 0.567 times |
| 20 Fri Dec 2024 | 28637.70 | 28739.25 | 29499.95 | 27965.00 | 2.646 times |
| 13 Fri Dec 2024 | 28658.65 | 29294.95 | 29294.95 | 28352.15 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29575.45 | 29876.10 | 30683.40 | 29357.05 | 0.33 times |
| 31 Tue Dec 2024 | 29746.05 | 27949.95 | 30024.05 | 27802.00 | 1.056 times |
| 29 Fri Nov 2024 | 27744.05 | 29032.70 | 29780.00 | 26926.35 | 1.156 times |
| 31 Thu Oct 2024 | 28975.80 | 29137.10 | 29501.90 | 27466.00 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29687.48 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29687.48 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow