(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Abbott I is 311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 28462.30 | 28417.25 | 28625.60 | 28319.90 | 0.437 times |
| 23 Mon Dec 2024 | 28540.90 | 28571.95 | 28840.20 | 28400.00 | 0.399 times |
| 20 Fri Dec 2024 | 28637.70 | 29499.95 | 29499.95 | 28500.00 | 0.682 times |
| 19 Thu Dec 2024 | 29052.70 | 28062.00 | 29170.95 | 27984.25 | 2.473 times |
| 18 Wed Dec 2024 | 28134.00 | 28193.15 | 28499.95 | 27968.95 | 1.238 times |
| 17 Tue Dec 2024 | 28009.55 | 28165.65 | 28348.15 | 27965.00 | 1.977 times |
| 16 Mon Dec 2024 | 28257.45 | 28739.25 | 28739.25 | 28220.05 | 1.048 times |
| 13 Fri Dec 2024 | 28658.65 | 28729.75 | 28927.75 | 28352.15 | 0.322 times |
| 12 Thu Dec 2024 | 28722.10 | 28814.00 | 28903.90 | 28599.40 | 0.469 times |
| 11 Wed Dec 2024 | 28865.15 | 29100.95 | 29291.00 | 28814.00 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27959.4 or till 27342.3. Use a stoploss of 28473.59 and if the stock hits stoploss, then it can shoot up till 28987.81
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 26783.65 |
| Upside Target | 28840.20 |
| Upside Target | 29294.95 |
| Upside Target | 29300.00 |
| Upside Target | 29499.95 |
| Upside Target | 29501.90 |
| Upside Target | 29780.00 |
| Upside Target | 30347.70 |
| Upside Target | 30499.90 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 28241.4 |
| Downside Intraday Target | 28020.5 |
| Upside Intraday Target | 28761.7 |
| Upside Intraday Target | 29061.1 |
| Upside Intraday Target | 28540.8 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 28462.30 | 28571.95 | 28840.20 | 28319.90 | 0.113 times |
| 20 Fri Dec 2024 | 28637.70 | 28739.25 | 29499.95 | 27965.00 | 2.646 times |
| 13 Fri Dec 2024 | 28658.65 | 29294.95 | 29294.95 | 28352.15 | 0.503 times |
| 06 Fri Dec 2024 | 29053.50 | 27949.95 | 29300.00 | 27802.00 | 1.236 times |
| 29 Fri Nov 2024 | 27744.05 | 28253.70 | 28253.70 | 27159.70 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 28462.30 | 27949.95 | 29499.95 | 27802.00 | 0.75 times |
| 29 Fri Nov 2024 | 27744.05 | 29032.70 | 29780.00 | 26926.35 | 1.156 times |
| 31 Thu Oct 2024 | 28975.80 | 29137.10 | 29501.90 | 27466.00 | 0.596 times |
| 30 Mon Sep 2024 | 29157.20 | 30234.35 | 30347.70 | 27534.30 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28515.56 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28515.56 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow