Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Abbott I is 303

Date Daily Closing Price Open High Low Volume
03 Tue Dec 2024 28443.65 27900.45 28492.65 27900.45 1.403 times
02 Mon Dec 2024 28056.10 27949.95 28195.90 27802.00 1.271 times
29 Fri Nov 2024 27744.05 27296.40 27899.95 27296.40 0.66 times
28 Thu Nov 2024 27371.40 27579.45 27617.15 27292.95 0.99 times
27 Wed Nov 2024 27505.25 27563.75 27682.95 27159.70 0.888 times
26 Tue Nov 2024 27554.35 27700.50 27730.35 27400.00 1.063 times
25 Mon Nov 2024 27715.45 28253.70 28253.70 27621.35 1.03 times
22 Fri Nov 2024 27699.70 27180.75 27754.85 27120.65 2.129 times
21 Thu Nov 2024 27145.25 27112.15 27218.85 26926.35 1.043 times
19 Tue Nov 2024 27193.80 27430.90 27472.15 27133.90 0.482 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28749.8 as stoploss in an intra day sell trade for a target of 28032.65. However, stock will show a bullish move above 28749.8.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 26783.65
Downside Target 28253.70
Upside Target 28492.65
Upside Target 29118.65
Upside Target 29501.90
Upside Target 29780.00
Upside Target 30347.70
Upside Target 30499.90

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 27999.55
Downside Intraday Target 27555.45
Upside Intraday Target 28690.2
Upside Intraday Target 28936.75
Downside Intraday Target 28246.1

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
03 Tue Dec 2024 28443.65 27949.95 28492.65 27802.00 0.577 times
29 Fri Nov 2024 27744.05 28253.70 28253.70 27159.70 1.132 times
22 Fri Nov 2024 27699.70 27420.00 27754.85 26926.35 0.951 times
14 Thu Nov 2024 27347.00 28600.00 29118.65 27235.00 0.454 times
08 Fri Nov 2024 28572.15 29319.90 29780.00 28040.75 2.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
03 Tue Dec 2024 28443.65 27949.95 28492.65 27802.00 0.118 times
29 Fri Nov 2024 27744.05 29032.70 29780.00 26926.35 1.156 times
31 Thu Oct 2024 28975.80 29137.10 29501.90 27466.00 0.596 times
30 Mon Sep 2024 29157.20 30234.35 30347.70 27534.30 0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27705.88 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27705.88 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme