(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Abbott I is 257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 29562.90 | 29759.40 | 29759.40 | 29479.30 | 0.829 times |
| 12 Thu Sep 2024 | 29709.30 | 29636.00 | 29828.60 | 29398.10 | 1.012 times |
| 11 Wed Sep 2024 | 29495.00 | 29905.10 | 30039.95 | 29461.95 | 0.603 times |
| 10 Tue Sep 2024 | 29772.35 | 30001.00 | 30272.60 | 29727.40 | 1.105 times |
| 09 Mon Sep 2024 | 29884.85 | 29947.85 | 30008.10 | 29650.10 | 1.086 times |
| 06 Fri Sep 2024 | 29947.90 | 29655.00 | 30000.00 | 29655.00 | 1 times |
| 05 Thu Sep 2024 | 29642.55 | 29881.55 | 30000.00 | 29612.10 | 1.366 times |
| 04 Wed Sep 2024 | 29744.50 | 29662.95 | 29811.75 | 29540.70 | 0.467 times |
| 03 Tue Sep 2024 | 29690.00 | 30241.75 | 30347.70 | 29644.60 | 0.864 times |
| 02 Mon Sep 2024 | 29963.65 | 30234.35 | 30241.20 | 29725.00 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30075.7 or till 30833.6. Use a stoploss of 29444.05 and if this stock hits its stoploss, then it can fall down till 28812.43
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25408.75 |
| Downside Target | 26500.05 |
| Downside Target | 29398.10 |
| Downside Target | 29540.70 |
| Upside Target | 29920.00 |
| Upside Target | 30272.60 |
| Upside Target | 30347.70 |
| Upside Target | 30499.90 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29216.47 |
| Downside Intraday Target | 28870.03 |
| Upside Intraday Target | 30090.97 |
| Upside Intraday Target | 30619.03 |
| Upside Intraday Target | 29744.53 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 29562.90 | 29947.85 | 30272.60 | 29398.10 | 1.061 times |
| 06 Fri Sep 2024 | 29947.90 | 30234.35 | 30347.70 | 29540.70 | 0.426 times |
| 30 Fri Aug 2024 | 30176.60 | 28990.95 | 30499.90 | 28669.25 | 0.586 times |
| 23 Fri Aug 2024 | 28990.95 | 27904.65 | 29920.00 | 27635.00 | 2.348 times |
| 16 Fri Aug 2024 | 27904.75 | 27200.00 | 27990.00 | 26783.65 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 29562.90 | 30234.35 | 30347.70 | 29398.10 | 0.137 times |
| 30 Fri Aug 2024 | 30176.60 | 28370.00 | 30499.90 | 26783.65 | 1.181 times |
| 31 Wed Jul 2024 | 28353.45 | 27627.80 | 28900.00 | 26500.05 | 1.368 times |
| 28 Fri Jun 2024 | 27634.95 | 25908.75 | 28325.00 | 25649.10 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29745.74 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29745.74 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow