(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Abbott I is 439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 28288.90 | 28825.00 | 28825.00 | 28181.50 | 0.69 times |
| 18 Mon Mar 2024 | 28614.15 | 28350.55 | 28708.90 | 27825.65 | 1.702 times |
| 15 Fri Mar 2024 | 28423.30 | 28385.95 | 28548.25 | 28086.85 | 1.453 times |
| 14 Thu Mar 2024 | 28292.15 | 27500.10 | 28575.00 | 27297.05 | 1.856 times |
| 13 Wed Mar 2024 | 27419.95 | 26900.45 | 27525.00 | 26816.80 | 1.191 times |
| 12 Tue Mar 2024 | 27005.00 | 27332.60 | 27397.75 | 26950.00 | 0.403 times |
| 11 Mon Mar 2024 | 27226.65 | 27999.55 | 27999.55 | 26863.10 | 0.54 times |
| 07 Thu Mar 2024 | 27427.65 | 27474.90 | 27708.15 | 27361.60 | 0.524 times |
| 06 Wed Mar 2024 | 27305.50 | 27350.00 | 27498.45 | 27002.65 | 0.9 times |
| 05 Tue Mar 2024 | 27389.60 | 27985.95 | 27985.95 | 27300.00 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28722.2 or till 29459.8. Use a stoploss of 28107.45 and if this stock hits its stoploss, then it can fall down till 27492.74
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 21983.40 |
| Downside Target | 23909.95 |
| Downside Target | 24422.50 |
| Downside Target | 25701.20 |
| Downside Target | 26350.00 |
| Downside Target | 27650.00 |
| Upside Target | 28531.10 |
| Upside Target | 28585.95 |
| Upside Target | 28825.00 |
| Upside Target | 29005.00 |
| Upside Target | 29617.30 |
| Upside Target | 29628.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 27801.37 |
| Downside Intraday Target | 27313.83 |
| Upside Intraday Target | 28800.72 |
| Upside Intraday Target | 29312.53 |
| Upside Intraday Target | 28313.18 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 28288.90 | 28350.55 | 28825.00 | 27825.65 | 0.439 times |
| 15 Fri Mar 2024 | 28423.30 | 27999.55 | 28575.00 | 26816.80 | 1.903 times |
| 07 Thu Mar 2024 | 27427.65 | 28585.95 | 28585.95 | 27002.65 | 0.564 times |
| 02 Sat Mar 2024 | 28079.40 | 28500.00 | 29005.00 | 27650.00 | 1.259 times |
| 23 Fri Feb 2024 | 28686.20 | 29460.10 | 29617.30 | 28531.10 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 28288.90 | 28799.95 | 28825.00 | 26816.80 | 0.366 times |
| 29 Thu Feb 2024 | 28401.20 | 26040.30 | 29628.15 | 25701.20 | 0.912 times |
| 31 Wed Jan 2024 | 25873.85 | 22800.00 | 26350.00 | 22534.65 | 1.433 times |
| 29 Fri Dec 2023 | 22852.30 | 23762.60 | 23909.95 | 21983.40 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27951.43 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27951.43 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow