(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Abbott I is 398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 28079.40 | 28066.95 | 28225.20 | 27953.25 | 0.053 times |
| 01 Fri Mar 2024 | 28215.00 | 28799.95 | 28799.95 | 28158.80 | 1.319 times |
| 29 Thu Feb 2024 | 28401.20 | 28631.15 | 28633.10 | 28100.00 | 1.201 times |
| 28 Wed Feb 2024 | 28657.85 | 28598.65 | 29005.00 | 28513.35 | 0.776 times |
| 27 Tue Feb 2024 | 28639.35 | 28492.70 | 28799.70 | 28492.70 | 0.804 times |
| 26 Mon Feb 2024 | 28483.45 | 28500.00 | 28779.35 | 27650.00 | 1.445 times |
| 23 Fri Feb 2024 | 28686.20 | 28917.55 | 28954.10 | 28531.10 | 0.932 times |
| 22 Thu Feb 2024 | 28876.00 | 29151.30 | 29315.60 | 28728.75 | 0.432 times |
| 21 Wed Feb 2024 | 29124.15 | 29206.45 | 29311.85 | 29013.70 | 1.251 times |
| 20 Tue Feb 2024 | 29197.40 | 29472.65 | 29505.95 | 29056.90 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28277, but if it comes above 28277, then a intra day buy could be more profitable.
If you take a sell trade below 28277, then use 28277 as stoploss and 27739.7 as target. However if you take a buy trade in stock , then use 28277 as stoploss and 28724.84 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 21983.40 |
| Downside Target | 23909.95 |
| Downside Target | 24422.50 |
| Downside Target | 25011.25 |
| Downside Target | 25701.20 |
| Downside Target | 26350.00 |
| Downside Target | 27650.00 |
| Upside Target | 28799.95 |
| Upside Target | 28814.95 |
| Upside Target | 29005.00 |
| Upside Target | 29617.30 |
| Upside Target | 29628.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 27484.6 |
| Downside Intraday Target | 26889.8 |
| Upside Intraday Target | 28839.6 |
| Upside Intraday Target | 29599.8 |
| Upside Intraday Target | 28244.8 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 28079.40 | 28500.00 | 29005.00 | 27650.00 | 1.259 times |
| 23 Fri Feb 2024 | 28686.20 | 29460.10 | 29617.30 | 28531.10 | 0.742 times |
| 16 Fri Feb 2024 | 29504.80 | 28299.65 | 29628.15 | 27875.80 | 0.961 times |
| 09 Fri Feb 2024 | 28080.40 | 28200.00 | 28814.95 | 27659.05 | 0.296 times |
| 02 Fri Feb 2024 | 28065.05 | 25191.75 | 28300.00 | 25011.25 | 4.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 28079.40 | 28799.95 | 28799.95 | 27953.25 | 0.038 times |
| 29 Thu Feb 2024 | 28401.20 | 26040.30 | 29628.15 | 25701.20 | 0.912 times |
| 31 Wed Jan 2024 | 25873.85 | 22800.00 | 26350.00 | 22534.65 | 1.433 times |
| 29 Fri Dec 2023 | 22852.30 | 23762.60 | 23909.95 | 21983.40 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28664.29 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28664.29 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow