(HarrMalayal) Harr Malayal complete technical analysis [charts+indicators] | Buy/Sell Harr Malayal | (HarrMalayal) share price targets
Complete technical analysis of Harr Malayal (HarrMalayal) by charts plus indicators, forecast predictions and share price targets for Harr Malayal (HarrMalayal)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Harr Malayal is 1662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 209.00 | 209.60 | 211.00 | 207.50 | 0.294 times |
| 26 Mon May 2025 | 209.60 | 209.05 | 211.90 | 207.30 | 0.502 times |
| 23 Fri May 2025 | 208.85 | 209.05 | 210.50 | 206.05 | 0.604 times |
| 22 Thu May 2025 | 208.35 | 217.60 | 218.15 | 207.15 | 0.531 times |
| 21 Wed May 2025 | 216.10 | 215.15 | 222.80 | 213.60 | 0.69 times |
| 20 Tue May 2025 | 217.45 | 211.70 | 227.50 | 210.05 | 3.069 times |
| 19 Mon May 2025 | 210.85 | 208.75 | 212.95 | 206.75 | 0.896 times |
| 16 Fri May 2025 | 208.80 | 205.75 | 212.10 | 205.75 | 1.347 times |
| 15 Thu May 2025 | 205.75 | 205.90 | 211.80 | 204.20 | 1.413 times |
| 14 Wed May 2025 | 205.90 | 203.95 | 206.95 | 203.55 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211 as stoploss in an intra day sell trade for a target of 204.12. However, stock will show a bullish move above 211.
Share price targets for Harr Malayal (HarrMalayal)
| Target Type | Value |
| Downside Target | 165.65 |
| Downside Target | 178.00 |
| Downside Target | 185.55 |
| Downside Target | 192.75 |
| Downside Target | 200.55 |
| Upside Target | 211.90 |
| Upside Target | 215.00 |
| Upside Target | 227.50 |
| Upside Target | 233.35 |
| Upside Target | 267.65 |
| Upside Target | 336.65 |
Intraday share price targets for Harr Malayal (HarrMalayal)
| Target Type | Value |
| Downside Intraday Target | 206.9 |
| Downside Intraday Target | 204.8 |
| Upside Intraday Target | 211.5 |
| Upside Intraday Target | 214 |
| Upside Intraday Target | 209.4 |
Weekly technical analysis of Harr Malayal (HarrMalayal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 209.00 | 209.05 | 211.90 | 207.30 | 0.137 times |
| 23 Fri May 2025 | 208.85 | 208.75 | 227.50 | 206.05 | 1.349 times |
| 16 Fri May 2025 | 208.80 | 202.00 | 212.10 | 200.55 | 1.663 times |
| 09 Fri May 2025 | 199.00 | 193.50 | 205.90 | 192.75 | 0.463 times |
| 02 Fri May 2025 | 193.50 | 186.00 | 203.05 | 186.00 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harr Malayal (HarrMalayal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 209.00 | 197.30 | 227.50 | 192.75 | 0.48 times |
| 30 Wed Apr 2025 | 197.30 | 204.95 | 215.00 | 185.55 | 0.598 times |
| 28 Fri Mar 2025 | 203.40 | 165.65 | 215.00 | 165.65 | 2.113 times |
| 28 Fri Feb 2025 | 180.50 | 252.60 | 267.65 | 178.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harr Malayal (HarrMalayal)
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harr Malayal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harr Malayal in short term and the buy signal is strong.
Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harr Malayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harr Malayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.
Harr Malayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harr Malayal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harr Malayal in short term and the buy signal is strong.
Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harr Malayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harr Malayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.
Harr Malayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harr Malayal charts
Click here for further forecast and predictions for tomorrow