(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Mukand is 114664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 144.00 | 145.95 | 147.95 | 143.00 | 0.083 times |
| 07 Mon Jul 2025 | 144.30 | 151.05 | 152.95 | 142.90 | 0.654 times |
| 04 Fri Jul 2025 | 153.00 | 152.85 | 157.80 | 151.05 | 0.353 times |
| 03 Thu Jul 2025 | 153.95 | 144.70 | 158.75 | 144.70 | 2.262 times |
| 02 Wed Jul 2025 | 144.30 | 140.75 | 145.95 | 137.00 | 0.3 times |
| 01 Tue Jul 2025 | 139.25 | 140.65 | 142.40 | 137.80 | 0.177 times |
| 30 Mon Jun 2025 | 141.55 | 141.05 | 145.60 | 139.75 | 0.184 times |
| 27 Fri Jun 2025 | 140.50 | 140.25 | 147.05 | 139.50 | 0.521 times |
| 26 Thu Jun 2025 | 140.25 | 141.30 | 142.80 | 137.50 | 0.366 times |
| 25 Wed Jun 2025 | 142.80 | 140.65 | 149.05 | 139.75 | 2.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.6 as stoploss in an intra day sell trade for a target of 131.74. However, stock will show a bullish move above 145.6.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 119.10 |
| Downside Target | 124.10 |
| Downside Target | 137.00 |
| Downside Target | 142.90 |
| Upside Target | 149.05 |
| Upside Target | 152.95 |
| Upside Target | 158.75 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 140.28 |
| Downside Intraday Target | 136.57 |
| Upside Intraday Target | 150.33 |
| Upside Intraday Target | 156.67 |
| Upside Intraday Target | 146.62 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 144.00 | 151.05 | 152.95 | 142.90 | 0.225 times |
| 04 Fri Jul 2025 | 153.00 | 141.05 | 158.75 | 137.00 | 0.535 times |
| 27 Fri Jun 2025 | 140.50 | 114.45 | 149.05 | 113.00 | 18.708 times |
| 19 Thu Jun 2025 | 113.05 | 112.90 | 119.10 | 112.00 | 0.546 times |
| 13 Fri Jun 2025 | 115.35 | 118.25 | 125.90 | 114.95 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 144.00 | 140.65 | 158.75 | 137.00 | 0.503 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow