Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets

Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)

10 day averaged volume of Mukand is 20145

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 138.05 141.50 142.00 137.85 0.334 times
17 Thu Jul 2025 140.75 143.20 143.80 140.15 0.26 times
16 Wed Jul 2025 143.00 142.65 146.50 142.15 1.411 times
15 Tue Jul 2025 142.80 141.80 143.50 141.05 0.275 times
14 Mon Jul 2025 140.10 148.10 148.10 139.00 0.434 times
11 Fri Jul 2025 140.00 142.75 144.15 139.65 0.636 times
10 Thu Jul 2025 143.65 144.05 144.95 142.65 0.409 times
09 Wed Jul 2025 143.05 143.05 145.55 141.90 0.372 times
08 Tue Jul 2025 144.00 145.95 147.95 143.00 0.475 times
07 Mon Jul 2025 144.30 151.05 152.95 142.90 3.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 134 or till 125.1. Use a stoploss of 141.35 and if the stock hits stoploss, then it can shoot up till 148.75

Share price targets for Mukand (Mukand)

Target Type Value
Downside Target 86.10
Downside Target 90.20
Downside Target 95.80
Downside Target 104.80
Downside Target 107.95
Downside Target 112.00
Downside Target 119.10
Downside Target 124.10
Downside Target 137.00
Upside Target 148.10
Upside Target 149.05
Upside Target 152.95
Upside Target 158.75

Intraday share price targets for Mukand (Mukand)

Target Type Value
Downside Intraday Target 134.57
Downside Intraday Target 131.08
Upside Intraday Target 144.82
Upside Intraday Target 151.58
Upside Intraday Target 141.33

Weekly technical analysis of Mukand (Mukand)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 138.05 148.10 148.10 137.85 0.484 times
11 Fri Jul 2025 140.00 151.05 152.95 139.65 0.301 times
04 Fri Jul 2025 153.00 141.05 158.75 137.00 0.535 times
27 Fri Jun 2025 140.50 114.45 149.05 113.00 18.708 times
19 Thu Jun 2025 113.05 112.90 119.10 112.00 0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (Mukand)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 138.05 140.65 158.75 137.00 0.598 times
30 Mon Jun 2025 141.55 119.10 149.05 112.00 2.231 times
30 Fri May 2025 119.75 100.00 124.10 95.80 1.621 times
30 Wed Apr 2025 100.01 91.00 107.95 90.20 0.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (Mukand)

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme