(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 20145
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 138.05 | 141.50 | 142.00 | 137.85 | 0.334 times |
17 Thu Jul 2025 | 140.75 | 143.20 | 143.80 | 140.15 | 0.26 times |
16 Wed Jul 2025 | 143.00 | 142.65 | 146.50 | 142.15 | 1.411 times |
15 Tue Jul 2025 | 142.80 | 141.80 | 143.50 | 141.05 | 0.275 times |
14 Mon Jul 2025 | 140.10 | 148.10 | 148.10 | 139.00 | 0.434 times |
11 Fri Jul 2025 | 140.00 | 142.75 | 144.15 | 139.65 | 0.636 times |
10 Thu Jul 2025 | 143.65 | 144.05 | 144.95 | 142.65 | 0.409 times |
09 Wed Jul 2025 | 143.05 | 143.05 | 145.55 | 141.90 | 0.372 times |
08 Tue Jul 2025 | 144.00 | 145.95 | 147.95 | 143.00 | 0.475 times |
07 Mon Jul 2025 | 144.30 | 151.05 | 152.95 | 142.90 | 3.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134 or till 125.1. Use a stoploss of 141.35 and if the stock hits stoploss, then it can shoot up till 148.75
Share price targets for Mukand (Mukand)
Target Type | Value |
Downside Target | 86.10 |
Downside Target | 90.20 |
Downside Target | 95.80 |
Downside Target | 104.80 |
Downside Target | 107.95 |
Downside Target | 112.00 |
Downside Target | 119.10 |
Downside Target | 124.10 |
Downside Target | 137.00 |
Upside Target | 148.10 |
Upside Target | 149.05 |
Upside Target | 152.95 |
Upside Target | 158.75 |
Intraday share price targets for Mukand (Mukand)
Target Type | Value |
Downside Intraday Target | 134.57 |
Downside Intraday Target | 131.08 |
Upside Intraday Target | 144.82 |
Upside Intraday Target | 151.58 |
Upside Intraday Target | 141.33 |
Weekly technical analysis of Mukand (Mukand)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 138.05 | 148.10 | 148.10 | 137.85 | 0.484 times |
11 Fri Jul 2025 | 140.00 | 151.05 | 152.95 | 139.65 | 0.301 times |
04 Fri Jul 2025 | 153.00 | 141.05 | 158.75 | 137.00 | 0.535 times |
27 Fri Jun 2025 | 140.50 | 114.45 | 149.05 | 113.00 | 18.708 times |
19 Thu Jun 2025 | 113.05 | 112.90 | 119.10 | 112.00 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 138.05 | 140.65 | 158.75 | 137.00 | 0.598 times |
30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow