(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Procter Gam is 1150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13103.45 | 13304.95 | 13304.95 | 13057.00 | 0.379 times |
| 12 Tue Aug 2025 | 13188.70 | 13499.00 | 13499.00 | 13171.25 | 0.21 times |
| 11 Mon Aug 2025 | 13311.35 | 13234.95 | 13320.55 | 13211.15 | 0.32 times |
| 08 Fri Aug 2025 | 13226.25 | 13255.00 | 13403.00 | 13170.05 | 0.327 times |
| 07 Thu Aug 2025 | 13215.10 | 13215.05 | 13289.95 | 13111.00 | 0.134 times |
| 06 Wed Aug 2025 | 13224.90 | 13342.00 | 13378.05 | 13180.00 | 0.126 times |
| 05 Tue Aug 2025 | 13351.25 | 13690.95 | 13690.95 | 13325.05 | 0.151 times |
| 04 Mon Aug 2025 | 13586.65 | 13610.35 | 13774.75 | 13500.00 | 0.616 times |
| 01 Fri Aug 2025 | 13686.55 | 13730.95 | 13949.55 | 13474.15 | 1.602 times |
| 31 Thu Jul 2025 | 13731.95 | 13800.00 | 13860.00 | 13621.85 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13032.9 as stoploss in an intra day buy trade for a target of 13280.37. However, stock will show a bearish move below 13032.9.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13500.00 |
| Upside Target | 13532.00 |
| Upside Target | 13704.75 |
| Upside Target | 13774.75 |
| Upside Target | 13949.55 |
| Upside Target | 14435.00 |
| Upside Target | 14522.25 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12940.63 |
| Downside Intraday Target | 12777.82 |
| Upside Intraday Target | 13382.63 |
| Upside Intraday Target | 13661.82 |
| Upside Intraday Target | 13219.82 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13103.45 | 13234.95 | 13499.00 | 13057.00 | 0.671 times |
| 08 Fri Aug 2025 | 13226.25 | 13610.35 | 13774.75 | 13111.00 | 0.153 times |
| 01 Fri Aug 2025 | 13686.55 | 13297.90 | 14536.60 | 12900.00 | 5.157 times |
| 25 Fri Jul 2025 | 12996.80 | 13356.00 | 13356.05 | 12960.00 | 0.574 times |
| 18 Fri Jul 2025 | 13319.85 | 13140.20 | 13483.00 | 13082.95 | 2.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13103.45 | 13730.95 | 13949.55 | 13057.00 | 0.271 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
| 30 Mon Jun 2025 | 13368.00 | 13600.05 | 13704.75 | 13153.00 | 1.275 times |
| 30 Fri May 2025 | 13593.40 | 14241.15 | 14522.25 | 13532.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13526.3 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13526.3 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow